Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

47.02 -0.79 (-1.65%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.68	24.91	23.14	24.91	3,629,137	+2.25(+9.91%)
Feb 25, 2021	23.09	23.28	21.62	22.66	4,262,118	-1.08(-4.55%)
Feb 24, 2021	23.02	23.91	22.89	23.74	1,880,641	-0.50(-2.05%)
Feb 23, 2021	24.09	24.59	23.90	24.24	1,021,924	-0.21(-0.86%)
Feb 22, 2021	24.89	25.26	24.20	24.45	1,150,861	-0.59(-2.37%)
Feb 19, 2021	25.44	25.58	24.78	25.04	976,652	-1.01(-3.89%)
Feb 18, 2021	25.73	26.25	25.59	26.05	716,728	-0.34(-1.30%)
Feb 17, 2021	26.46	26.70	25.96	26.40	1,016,318	+0.47(+1.81%)
Feb 16, 2021	26.09	26.32	25.78	25.93	1,075,921	-1.23(-4.54%)
Feb 12, 2021	27.46	27.68	27.09	27.16	834,514	-1.05(-3.72%)
Feb 11, 2021	28.59	28.64	28.06	28.21	723,672	-0.40(-1.40%)
Feb 10, 2021	28.35	28.64	28.29	28.61	606,308	+0.54(+1.91%)
Feb 09, 2021	28.34	28.59	28.02	28.08	612,709	+0.05(+0.17%)
Feb 08, 2021	27.82	28.36	27.68	28.03	671,485	+0.37(+1.35%)
Feb 05, 2021	28.27	28.54	27.66	27.66	865,077	-0.73(-2.56%)
Feb 04, 2021	28.35	28.51	28.12	28.39	597,239	-0.21(-0.74%)
Feb 03, 2021	29.08	29.16	28.56	28.60	901,931	-0.84(-2.86%)
Feb 02, 2021	29.25	29.45	29.12	29.44	650,333	-0.55(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.