Indicators

Ultra 20+ Year Treasury 2X ETF (NY: UBT )

19.77 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.59	24.10	23.46	24.10	58,877	+0.19(+0.81%)
Feb 27, 2023	23.93	24.09	23.78	23.91	77,041	+0.16(+0.69%)
Feb 24, 2023	24.04	24.19	23.58	23.74	60,518	-0.70(-2.88%)
Feb 23, 2023	24.14	24.57	24.13	24.45	19,235	+0.49(+2.06%)
Feb 22, 2023	23.86	24.14	23.83	23.96	31,914	+0.42(+1.77%)
Feb 21, 2023	23.89	23.90	23.49	23.54	97,493	-0.91(-3.72%)
Feb 17, 2023	23.91	24.45	23.85	24.45	72,669	+0.29(+1.20%)
Feb 16, 2023	24.36	24.43	24.01	24.16	164,767	-0.66(-2.67%)
Feb 15, 2023	25.10	25.26	24.57	24.82	70,680	-0.50(-1.96%)
Feb 14, 2023	25.41	25.68	24.89	25.32	60,065	-0.11(-0.42%)
Feb 13, 2023	25.15	25.50	25.15	25.42	79,997	+0.44(+1.78%)
Feb 10, 2023	25.54	25.54	24.88	24.98	62,953	-0.61(-2.38%)
Feb 09, 2023	26.55	26.62	25.54	25.59	69,686	-0.48(-1.85%)
Feb 08, 2023	25.88	26.07	25.53	26.07	124,933	+0.16(+0.63%)
Feb 07, 2023	26.03	26.35	25.85	25.91	298,963	-0.42(-1.58%)
Feb 06, 2023	26.23	26.47	26.09	26.32	238,301	-0.38(-1.41%)
Feb 03, 2023	26.74	26.91	26.42	26.70	277,826	-0.82(-2.98%)
Feb 02, 2023	27.83	28.07	27.44	27.52	139,500	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.