Indicators

Tcw Transform 500 ETF (NY: VOTE )

62.45 +0.02 (+0.03%)

Streaming Delayed Price Updated: 10:05 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	59.43	59.66	59.31	59.53	25,223	+0.31(+0.52%)
Feb 28, 2024	59.18	59.31	59.16	59.22	20,390	-0.16(-0.26%)
Feb 27, 2024	59.34	59.38	59.15	59.38	10,896	+0.11(+0.19%)
Feb 26, 2024	59.46	59.52	59.26	59.27	18,065	-0.23(-0.39%)
Feb 23, 2024	59.66	59.69	59.41	59.50	8,686	+0.06(+0.10%)
Feb 22, 2024	58.96	59.49	58.93	59.44	12,113	+1.26(+2.17%)
Feb 21, 2024	58.07	58.18	57.81	58.18	19,205	+0.04(+0.07%)
Feb 20, 2024	58.31	58.31	57.97	58.14	9,811	-0.36(-0.61%)
Feb 16, 2024	58.91	58.91	58.48	58.50	6,564	-0.29(-0.50%)
Feb 15, 2024	58.46	58.80	58.46	58.79	15,105	+0.33(+0.56%)
Feb 14, 2024	58.15	58.46	57.95	58.46	111,088	+0.61(+1.05%)
Feb 13, 2024	57.99	58.03	57.46	57.85	26,533	-0.77(-1.31%)
Feb 12, 2024	58.80	58.91	58.62	58.62	12,122	-0.09(-0.15%)
Feb 09, 2024	58.51	58.71	58.48	58.71	12,454	+0.39(+0.67%)
Feb 08, 2024	58.26	58.35	58.26	58.32	11,257	+0.06(+0.11%)
Feb 07, 2024	58.03	58.33	58.03	58.26	1,189,829	+0.46(+0.79%)
Feb 06, 2024	57.79	57.82	57.59	57.80	10,663	+0.14(+0.24%)
Feb 05, 2024	57.82	57.82	57.46	57.66	14,709	-0.21(-0.36%)
Feb 02, 2024	57.32	58.01	57.32	57.87	191,608	+0.66(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.