Indicators

Energy Select Sector SPDR (NY: XLE )

90.35 -1.14 (-1.25%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	84.53	85.04	84.29	84.77	13,885,816	+0.41(+0.49%)
Feb 28, 2024	84.63	85.27	84.02	84.36	13,553,974	-0.17(-0.20%)
Feb 27, 2024	84.97	85.33	84.09	84.52	13,374,969	-0.36(-0.43%)
Feb 26, 2024	84.49	85.44	84.07	84.89	11,873,947	+0.30(+0.35%)
Feb 23, 2024	84.33	84.86	83.78	84.59	14,710,371	-0.56(-0.66%)
Feb 22, 2024	84.46	85.51	84.06	85.15	17,884,536	+0.15(+0.17%)
Feb 21, 2024	83.79	85.08	83.74	85.01	14,608,789	+1.56(+1.88%)
Feb 20, 2024	84.30	84.35	83.33	83.44	14,724,386	-0.77(-0.91%)
Feb 16, 2024	84.60	84.88	83.96	84.21	13,698,421	-0.05(-0.06%)
Feb 15, 2024	81.95	84.49	81.89	84.26	22,026,244	+2.28(+2.79%)
Feb 14, 2024	82.65	82.90	81.54	81.97	20,771,906	-0.08(-0.10%)
Feb 13, 2024	82.97	83.25	81.52	82.05	20,910,522	-0.84(-1.01%)
Feb 12, 2024	82.27	83.13	82.27	82.89	13,153,113	+0.91(+1.10%)
Feb 09, 2024	83.42	83.78	81.90	81.98	19,846,264	-1.28(-1.54%)
Feb 08, 2024	82.37	83.57	82.35	83.26	18,389,102	+0.85(+1.03%)
Feb 07, 2024	82.49	82.84	81.75	82.42	13,674,628	+0.17(+0.20%)
Feb 06, 2024	82.39	83.06	81.91	82.25	14,253,071	+0.27(+0.32%)
Feb 05, 2024	81.69	82.47	81.09	81.98	16,050,413	-0.21(-0.25%)
Feb 02, 2024	82.76	82.84	81.50	82.19	19,345,442	+0.12(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.