Indicators

Xylem (NY: XYL )

137.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	71.55	71.55	70.79	70.93	1,098,173	-0.70(-0.98%)
Feb 27, 2019	70.60	71.81	70.60	71.64	870,169	+0.87(+1.23%)
Feb 26, 2019	70.51	71.00	70.27	70.76	630,158	+0.10(+0.15%)
Feb 25, 2019	70.60	71.24	70.35	70.66	697,119	+0.43(+0.61%)
Feb 22, 2019	70.07	70.31	69.70	70.23	665,998	+0.45(+0.65%)
Feb 21, 2019	69.22	69.92	69.02	69.78	1,065,179	+0.23(+0.34%)
Feb 20, 2019	68.85	69.55	68.73	69.54	648,653	+0.76(+1.11%)
Feb 19, 2019	69.06	69.37	68.75	68.78	925,418	-0.63(-0.91%)
Feb 15, 2019	68.67	69.47	68.64	69.41	995,749	+1.36(+2.00%)
Feb 14, 2019	67.89	68.43	67.74	68.05	1,221,218	-0.19(-0.28%)
Feb 13, 2019	68.53	69.12	68.17	68.24	1,090,619	+0.02(+0.03%)
Feb 12, 2019	67.38	68.81	67.37	68.22	1,196,804	+1.39(+2.09%)
Feb 11, 2019	66.29	67.12	66.29	66.83	768,782	+0.77(+1.16%)
Feb 08, 2019	65.45	66.07	65.23	66.06	1,046,591	+0.21(+0.31%)
Feb 07, 2019	66.27	66.63	65.49	65.85	849,368	-1.11(-1.66%)
Feb 06, 2019	66.12	67.17	66.06	66.97	1,049,140	+0.77(+1.16%)
Feb 05, 2019	65.81	66.22	65.38	66.20	1,116,015	+0.39(+0.60%)
Feb 04, 2019	65.32	65.91	65.10	65.81	1,064,420	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.