Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

25.85 +0.30 (+1.17%)

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	82.25	82.25	82.00	82.00	500	-1.00(-1.20%)
Feb 25, 2021	83.00	83.00	83.00	83.00	335	-6.37(-7.12%)
Feb 24, 2021		89.37	89.37	89.37	2,016	+0.00(+0.00%)
Feb 23, 2021		89.37	89.37	89.37	66	+0.00(+0.00%)
Feb 22, 2021		89.37	89.37	89.37	10	+0.00(+0.00%)
Feb 19, 2021	89.37	89.37	89.37	89.37	100	-13.63(-13.24%)
Feb 18, 2021		103.00	103.00	103.00	20	+0.00(+0.00%)
Feb 17, 2021		103.00	103.00	103.00	6,128	+0.00(+0.00%)
Feb 16, 2021		103.00	103.00	103.00	5	+0.00(+0.00%)
Feb 12, 2021		103.00	103.00	103.00	165	+0.00(+0.00%)
Feb 11, 2021		103.00	103.00	103.00	4	+0.00(+0.00%)
Feb 10, 2021		103.00	103.00	103.00	46	+0.00(+0.00%)
Feb 09, 2021		103.00	103.00	103.00	11	+0.00(+0.00%)
Feb 08, 2021		103.00	103.00	103.00	99	+0.00(+0.00%)
Feb 05, 2021	103.00	103.00	103.00	103.00	100	+2.45(+2.44%)
Feb 04, 2021		100.55	100.55	100.55	69	+0.00(+0.00%)
Feb 03, 2021		100.55	100.55	100.55	25	+0.00(+0.00%)
Feb 02, 2021		100.55	100.55	100.55	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.