Indicators

Canyon Copper Corp (TSV: CNC )

1.280 +0.010 (+0.79%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.430	1.480	1.420	1.470	208,516	+0.05(+3.52%)
Feb 28, 2024	1.500	1.500	1.400	1.420	134,783	-0.09(-5.96%)
Feb 27, 2024	1.570	1.570	1.450	1.510	243,668	-0.05(-3.21%)
Feb 26, 2024	1.510	1.620	1.510	1.560	526,212	+0.06(+4.00%)
Feb 23, 2024	1.400	1.500	1.370	1.500	222,625	+0.11(+7.91%)
Feb 22, 2024	1.330	1.430	1.330	1.390	246,367	+0.05(+3.73%)
Feb 21, 2024	1.380	1.380	1.310	1.340	138,317	-0.02(-1.47%)
Feb 20, 2024	1.360	1.385	1.350	1.360	133,447	-0.03(-2.16%)
Feb 16, 2024				1.390	0	+0.00(+0.00%)
Feb 15, 2024	1.400	1.420	1.350	1.390	143,974	+0.01(+0.72%)
Feb 14, 2024	1.370	1.390	1.350	1.380	102,287	+0.01(+0.73%)
Feb 13, 2024	1.400	1.400	1.350	1.370	155,524	-0.01(-0.72%)
Feb 12, 2024	1.470	1.470	1.370	1.380	231,796	-0.08(-5.48%)
Feb 09, 2024	1.440	1.460	1.400	1.460	398,238	+0.05(+3.55%)
Feb 08, 2024	1.460	1.460	1.370	1.410	524,969	+0.04(+2.92%)
Feb 07, 2024	1.420	1.420	1.320	1.370	133,921	-0.02(-1.44%)
Feb 06, 2024	1.340	1.410	1.290	1.390	371,490	+0.04(+2.96%)
Feb 05, 2024	1.440	1.440	1.340	1.350	333,266	-0.07(-4.93%)
Feb 02, 2024	1.470	1.470	1.410	1.420	590,498	-0.03(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.