Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

3.428 +0.018 (+0.53%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.085 1.089 1.032 1.032 21,531 -0.02(-1.71%)
Feb 26, 2015 1.094 1.094 1.041 1.050 39,948 -0.02(-1.68%)
Feb 25, 2015 1.023 1.089 1.014 1.067 114,279 +0.04(+3.48%)
Feb 24, 2015 1.050 1.050 1.014 1.032 52,897 -0.02(-1.71%)
Feb 23, 2015 1.005 1.058 0.9957 1.050 56,105 +0.04(+3.54%)
Feb 20, 2015 1.023 1.050 0.9957 1.014 37,115 -0.02(-1.74%)
Feb 19, 2015 1.031 1.035 1.023 1.032 20,969 +0.00(+0.00%)
Feb 18, 2015 1.067 1.067 1.023 1.032 61,545 -0.06(-5.74%)
Feb 17, 2015 1.076 1.103 1.076 1.094 42,460 +0.04(+4.27%)
Feb 13, 2015 1.067 1.050 1.050 1.050 47,156 -0.01(-0.85%)
Feb 12, 2015 1.041 1.058 1.032 1.058 41,592 +0.03(+2.61%)
Feb 11, 2015 1.058 1.076 1.032 1.032 32,876 -0.03(-2.54%)
Feb 10, 2015 1.076 1.085 1.032 1.058 57,414 -0.04(-3.28%)
Feb 09, 2015 1.032 1.112 1.032 1.094 98,306 +0.05(+5.17%)
Feb 06, 2015 1.121 1.121 1.032 1.041 150,800 -0.05(-4.92%)
Feb 05, 2015 1.139 1.139 1.094 1.094 36,993 -0.04(-3.94%)
Feb 04, 2015 1.076 1.148 1.076 1.139 63,852 +0.04(+4.10%)
Feb 03, 2015 1.094 1.157 1.050 1.094 116,270 -0.03(-2.40%)
Feb 02, 2015 1.229 1.229 1.032 1.121 176,268 -0.02(-1.57%)
Jan 30, 2015 1.202 1.202 1.112 1.139 100,843 -0.08(-6.62%)
Jan 29, 2015 1.256 1.265 1.076 1.220 238,562 -0.08(-6.21%)
Jan 28, 2015 1.283 1.346 1.184 1.301 294,802 +0.11(+9.02%)
Jan 27, 2015 1.408 1.525 1.184 1.193 790,878 -0.17(-12.50%)
Jan 26, 2015 1.354 1.435 1.319 1.363 402,187 +0.03(+2.01%)
Jan 23, 2015 1.265 1.346 1.184 1.337 314,722 +0.11(+8.76%)
Jan 22, 2015 1.175 1.238 1.139 1.229 102,540 +0.06(+5.38%)
Jan 21, 2015 1.184 1.292 1.121 1.166 317,193 -0.02(-1.52%)
Jan 20, 2015 1.211 1.211 1.139 1.184 152,215 +0.02(+1.54%)
Jan 16, 2015 1.005 1.193 1.005 1.166 427,063 +0.16(+15.74%)
Jan 15, 2015 0.9957 1.112 0.9867 1.008 346,536 +0.02(+2.11%)
Jan 14, 2015 1.005 1.005 0.9508 0.9867 38,895 +0.00(+0.00%)
Jan 13, 2015 0.9804 1.005 0.9688 0.9867 32,588 +0.02(+2.33%)
Jan 12, 2015 1.023 1.023 0.9508 0.9643 50,048 -0.01(-1.38%)
Jan 09, 2015 0.9777 1.005 0.9598 0.9777 34,025 -0.01(-0.91%)
Jan 08, 2015 1.032 1.032 0.9508 0.9867 32,031 -0.03(-2.66%)
Jan 07, 2015 1.032 1.041 0.9867 1.014 33,288 +0.01(+0.80%)
Jan 06, 2015 1.032 1.041 0.9508 1.006 38,742 +0.00(+0.09%)
Jan 05, 2015 1.014 1.023 0.9689 1.005 71,645 -0.02(-1.75%)
Jan 02, 2015 1.014 1.067 0.9957 1.023 77,495 +0.01(+0.60%)
Dec 31, 2014 0.9428 1.016 1.016 1.016 106,911 +0.03(+3.02%)
Dec 30, 2014 0.9419 0.9957 0.9060 0.9867 50,883 +0.04(+4.76%)
Dec 29, 2014 0.9867 0.9867 0.9419 0.9419 35,843 +0.00(+0.00%)
Dec 26, 2014 0.9329 1.005 0.9149 0.9419 88,268 +0.01(+0.96%)
Dec 24, 2014 0.9508 0.9329 0.9329 0.9329 8,584 -0.01(-0.95%)
Dec 23, 2014 0.9239 0.9688 0.9239 0.9419 30,601 +0.00(+0.00%)
Dec 22, 2014 0.9688 0.9688 0.9239 0.9419 39,959 +0.00(+0.00%)
Dec 19, 2014 0.9598 0.9777 0.9239 0.9419 57,118 -0.03(-2.78%)
Dec 18, 2014 0.9777 0.9777 0.9239 0.9688 32,419 -0.01(-0.63%)
Dec 17, 2014 0.9508 0.9777 0.9239 0.9749 34,908 +0.03(+3.50%)
Dec 16, 2014 0.9508 0.9867 0.9239 0.9419 45,083 -0.01(-0.94%)
Dec 15, 2014 0.9419 0.9777 0.9419 0.9508 29,834 +0.03(+2.75%)
Dec 12, 2014 0.9419 0.9598 0.9149 0.9254 236,589 -0.04(-4.48%)
Dec 11, 2014 0.9867 0.9885 0.9508 0.9688 60,962 -0.02(-1.82%)
Dec 10, 2014 1.058 1.058 0.9612 0.9867 98,826 -0.04(-3.51%)
Dec 09, 2014 1.005 1.077 0.8970 1.023 486,756 +0.01(+0.89%)
Dec 08, 2014 0.9777 1.031 0.9419 1.014 129,486 +0.01(+1.17%)
Dec 05, 2014 1.018 1.024 0.9867 1.002 28,314 -0.01(-1.16%)
Dec 04, 2014 0.9598 1.112 0.9330 1.014 186,141 +0.05(+5.60%)
Dec 03, 2014 0.9688 0.9688 0.9060 0.9598 42,124 -0.01(-0.93%)
Dec 02, 2014 0.9060 0.9921 0.9060 0.9688 29,646 +0.03(+2.86%)
Dec 01, 2014 0.8970 0.9419 0.8970 0.9419 89,049 +0.02(+2.26%)
Nov 28, 2014 0.9688 0.9688 0.8970 0.9210 101,129 -0.06(-5.66%)
Nov 26, 2014 1.014 0.9763 0.9763 0.9763 105,573 -0.06(-5.62%)
Nov 25, 2014 1.007 1.067 1.007 1.034 67,368 +0.01(+1.16%)
Nov 24, 2014 1.005 1.094 1.005 1.023 97,556 +0.01(+0.88%)
Nov 21, 2014 1.032 1.058 0.9867 1.014 99,990 -0.03(-2.59%)
Nov 20, 2014 1.023 1.067 1.005 1.041 92,440 +0.00(+0.00%)
Nov 19, 2014 1.050 1.130 0.9957 1.041 180,501 -0.01(-0.85%)
Nov 18, 2014 1.139 1.211 0.9867 1.050 161,814 -0.09(-7.88%)
Nov 17, 2014 1.238 1.256 1.041 1.139 374,988 -0.10(-7.96%)
Nov 14, 2014 1.005 1.256 1.005 1.238 252,517 +0.23(+22.34%)
Nov 13, 2014 1.005 1.014 0.9688 1.012 33,945 -0.03(-2.77%)
Nov 12, 2014 1.014 1.103 1.005 1.041 20,891 +0.05(+5.46%)
Nov 11, 2014 1.032 1.032 0.9777 0.9867 42,306 -0.04(-3.51%)
Nov 10, 2014 1.014 1.050 1.005 1.023 33,582 -0.02(-1.72%)
Nov 07, 2014 1.069 1.076 0.9777 1.041 120,441 -0.04(-3.33%)
Nov 06, 2014 1.094 1.094 1.051 1.076 68,644 -0.03(-2.43%)
Nov 05, 2014 1.157 1.157 1.032 1.103 189,758 -0.04(-3.16%)
Nov 04, 2014 1.023 1.139 0.9867 1.139 309,735 +0.15(+15.45%)
Nov 03, 2014 1.023 1.031 0.9835 0.9867 51,133 -0.04(-3.51%)
Oct 31, 2014 1.005 1.041 0.9777 1.023 9,797 +0.02(+1.79%)
Oct 30, 2014 0.9688 1.014 0.9419 1.005 36,775 +0.01(+0.90%)
Oct 29, 2014 0.9867 1.032 0.9239 0.9957 54,850 -0.03(-2.63%)
Oct 28, 2014 0.9508 1.032 0.8880 1.023 59,330 +0.07(+7.39%)
Oct 27, 2014 1.041 1.005 0.9419 0.9523 57,290 -0.05(-5.21%)
Oct 24, 2014 1.067 1.076 0.9957 1.005 42,325 -0.05(-5.08%)
Oct 23, 2014 1.036 1.076 0.9689 1.058 90,468 +0.01(+0.86%)
Oct 22, 2014 1.148 1.148 0.9957 1.049 128,828 -0.07(-6.41%)
Oct 21, 2014 1.032 1.157 1.032 1.121 309,264 +0.08(+7.90%)
Oct 20, 2014 0.9598 1.076 0.9598 1.039 184,696 +0.07(+7.28%)
Oct 17, 2014 0.9239 1.005 0.8971 0.9687 153,319 +0.04(+4.84%)
Oct 16, 2014 0.9777 1.005 0.9149 0.9239 124,003 -0.07(-7.20%)
Oct 15, 2014 0.9688 1.076 0.8701 0.9956 473,095 +0.03(+2.78%)
Oct 14, 2014 0.8844 1.211 0.8522 0.9687 1,082,591 +0.05(+5.17%)
Oct 13, 2014 0.9598 0.9957 0.8611 0.9210 126,208 -0.00(-0.44%)
Oct 10, 2014 0.9419 0.9598 0.8970 0.9251 59,432 -0.03(-2.71%)
Oct 09, 2014 0.9329 0.9598 0.8899 0.9508 64,860 +0.02(+1.92%)
Oct 08, 2014 0.9419 0.9419 0.8611 0.9329 176,032 -0.03(-2.80%)
Oct 07, 2014 0.9598 1.005 0.9060 0.9598 92,119 -0.04(-4.46%)
Oct 06, 2014 0.9957 1.076 0.9786 1.005 73,765 -0.03(-2.61%)
Oct 03, 2014 0.9867 1.076 0.9060 1.032 153,435 +0.03(+2.68%)
Oct 02, 2014 1.076 1.112 0.9867 1.005 259,208 -0.07(-6.67%)
Oct 01, 2014 1.148 1.148 1.041 1.076 175,242 -0.07(-6.25%)
Sep 30, 2014 1.175 1.220 1.130 1.148 84,429 -0.04(-3.76%)
Sep 29, 2014 1.085 1.247 1.067 1.193 358,252 +0.04(+3.91%)
Sep 26, 2014 1.219 1.283 1.130 1.148 45,231 -0.08(-6.57%)
Sep 25, 2014 1.220 1.256 1.103 1.229 176,287 +0.03(+2.24%)
Sep 24, 2014 1.220 1.220 1.076 1.202 111,744 +0.05(+4.69%)
Sep 23, 2014 1.148 1.256 1.050 1.148 128,301 +0.01(+0.79%)
Sep 22, 2014 1.166 1.328 1.130 1.139 210,795 -0.02(-1.55%)
Sep 19, 2014 1.301 1.310 1.058 1.157 538,792 -0.13(-10.42%)
Sep 18, 2014 1.417 1.417 1.283 1.292 192,570 -0.15(-10.56%)
Sep 17, 2014 1.462 1.462 1.372 1.444 34,010 +0.03(+1.90%)
Sep 16, 2014 1.372 1.498 1.323 1.417 279,131 +0.05(+3.95%)
Sep 15, 2014 1.346 1.375 1.265 1.363 89,086 +0.07(+5.34%)
Sep 12, 2014 1.337 1.346 1.292 1.294 103,281 -0.05(-3.80%)
Sep 11, 2014 1.354 1.354 1.310 1.346 57,487 +0.00(+0.00%)
Sep 10, 2014 1.346 1.381 1.301 1.346 303,850 -0.01(-0.66%)
Sep 09, 2014 1.435 1.435 1.346 1.354 216,107 -0.05(-3.82%)
Sep 08, 2014 1.480 1.543 1.399 1.408 163,130 +0.02(+1.29%)
Sep 05, 2014 1.468 1.453 1.390 1.390 147,421 -0.06(-4.32%)
Sep 04, 2014 1.462 1.498 1.444 1.453 110,593 +0.04(+2.53%)
Sep 03, 2014 1.552 1.552 1.390 1.417 235,773 -0.11(-7.06%)
Sep 02, 2014 1.525 1.588 1.489 1.525 413,597 +0.01(+0.60%)
Aug 29, 2014 1.480 1.516 1.516 1.516 743,920 +0.06(+4.32%)
Aug 28, 2014 1.424 1.507 1.390 1.453 207,560 +0.04(+2.53%)
Aug 27, 2014 1.453 1.491 1.399 1.417 168,015 -0.04(-2.47%)
Aug 26, 2014 1.471 1.525 1.444 1.453 265,949 -0.01(-0.61%)
Aug 25, 2014 1.615 1.615 1.462 1.462 599,618 -0.11(-6.86%)
Aug 22, 2014 1.695 1.731 1.544 1.570 980,637 -0.04(-2.23%)
Aug 21, 2014 1.588 1.650 1.498 1.606 458,566 +0.02(+1.13%)
Aug 20, 2014 1.507 1.650 1.444 1.588 1,087,566 +0.04(+2.91%)
Aug 19, 2014 1.346 1.615 1.319 1.543 2,273,628 +0.16(+11.69%)
Aug 18, 2014 1.139 1.390 1.139 1.381 1,319,347 +0.26(+23.20%)
Aug 15, 2014 1.184 1.256 1.115 1.121 796,272 +0.07(+6.32%)
Aug 14, 2014 1.060 1.121 1.025 1.055 197,694 -0.04(-3.63%)
Aug 13, 2014 1.050 1.157 1.032 1.094 148,260 -0.02(-1.61%)
Aug 12, 2014 1.166 1.166 1.067 1.112 84,297 -0.02(-1.73%)
Aug 11, 2014 1.157 1.193 1.076 1.132 259,793 +0.02(+1.76%)
Aug 08, 2014 1.067 1.139 1.023 1.112 115,523 +0.02(+1.64%)
Aug 07, 2014 1.067 1.121 1.014 1.094 110,793 +0.04(+3.39%)
Aug 06, 2014 1.103 1.130 1.005 1.058 357,761 -0.08(-7.09%)
Aug 05, 2014 1.202 1.202 1.103 1.139 218,787 -0.02(-1.55%)
Aug 04, 2014 1.184 1.292 1.112 1.157 809,902 -0.08(-6.52%)
Aug 01, 2014 1.346 1.435 1.211 1.238 1,277,627 -0.01(-0.72%)
Jul 31, 2014 1.166 1.346 1.085 1.247 1,022,200 +0.08(+6.89%)
Jul 30, 2014 1.023 1.292 0.9957 1.166 1,713,763 +0.18(+18.22%)
Jul 29, 2014 1.202 1.274 0.9867 0.9867 1,207,789 -0.24(-19.71%)
Jul 28, 2014 0.9239 1.256 0.8970 1.229 1,099,668 +0.29(+30.48%)
Jul 25, 2014 0.9508 1.031 0.9060 0.9419 321,986 -0.02(-1.87%)
Jul 24, 2014 1.014 1.014 0.8970 0.9598 217,955 -0.05(-5.31%)
Jul 23, 2014 1.112 1.112 0.8611 1.014 541,584 -0.08(-7.38%)
Jul 22, 2014 1.220 1.346 1.050 1.094 2,321,867 +0.04(+4.27%)
Jul 21, 2014 0.6907 1.058 0.6907 1.050 1,333,823 +0.33(+46.07%)
Jul 18, 2014 0.6728 0.7696 0.6458 0.7185 195,651 -0.00(-0.50%)
Jul 17, 2014 0.7355 0.7355 0.6676 0.7221 120,807 -0.00(-0.62%)
Jul 16, 2014 0.6101 0.8701 0.6101 0.7266 1,004,344 +0.08(+12.50%)
Jul 15, 2014 0.6458 0.6907 0.5561 0.6458 13,411 -0.03(-3.95%)
Jul 14, 2014 0.6728 0.7176 0.6724 0.6724 39,578 +0.01(+1.30%)
Jul 11, 2014 0.7022 0.7201 0.6638 0.6638 8,083 -0.02(-2.63%)
Jul 10, 2014 0.7341 0.7678 0.6753 0.6817 19,073 -0.08(-10.71%)
Jul 09, 2014 0.7445 0.7714 0.6998 0.7635 6,404 -0.01(-1.02%)
Jul 08, 2014 0.7625 0.7714 0.7272 0.7714 4,168 +0.02(+2.38%)
Jul 07, 2014 0.7535 0.7625 0.6750 0.7535 12,821 +0.00(+0.01%)
Jul 03, 2014 0.7714 0.7534 0.7534 0.7534 12,485 -0.02(-2.34%)
Jul 02, 2014 0.7804 0.7804 0.7617 0.7714 16,551 +0.03(+3.61%)
Jul 01, 2014 0.7522 0.7522 0.7445 0.7445 6,690 -0.01(-1.19%)
Jun 30, 2014 0.7176 0.7714 0.7176 0.7535 15,798 -0.01(-1.19%)
Jun 27, 2014 0.7445 0.7669 0.7176 0.7625 5,462 -0.01(-1.15%)
Jun 26, 2014 0.7108 0.7714 0.6929 0.7714 21,070 +0.00(+0.58%)
Jun 25, 2014 0.7793 0.8073 0.7444 0.7669 25,579 +0.02(+3.01%)
Jun 24, 2014 0.7445 0.7445 0.7445 0.7445 176 +0.00(+0.00%)
Jun 23, 2014 0.7355 0.7445 0.6728 0.7445 18,109 +0.02(+2.47%)
Jun 20, 2014 0.7714 0.7714 0.7222 0.7266 14,659 -0.04(-5.79%)
Jun 19, 2014 0.7355 0.7714 0.7355 0.7712 5,117 -0.00(-0.02%)
Jun 18, 2014 0.7804 0.7893 0.7463 0.7714 16,419 -0.01(-1.15%)
Jun 17, 2014 0.7804 0.7804 0.7625 0.7804 54,378 +0.01(+1.16%)
Jun 16, 2014 0.7894 0.7894 0.7391 0.7714 18,669 +0.02(+2.38%)
Jun 13, 2014 0.6728 0.7535 0.6728 0.7535 216,789 +0.06(+9.09%)
Jun 12, 2014 0.6997 0.6997 0.6279 0.6907 9,562 +0.00(+0.00%)
Jun 11, 2014 0.6548 0.6907 0.5920 0.6907 85,713 +0.06(+10.00%)
Jun 10, 2014 0.5203 0.6279 0.5203 0.6279 56,964 +0.09(+16.67%)
Jun 06, 2014 0.5041 0.5741 0.4698 0.5382 45,258 -0.03(-4.78%)
Jun 05, 2014 0.5561 0.5920 0.5346 0.5652 4,778 -0.03(-4.53%)
Jun 04, 2014 0.5920 0.5920 0.5920 0.5920 2,229 +0.00(+0.00%)
Jun 03, 2014 0.5831 0.5920 0.5654 0.5920 1,895 +0.02(+3.12%)
Jun 02, 2014 0.5651 0.6189 0.5651 0.5741 6,959 -0.02(-3.03%)
May 30, 2014 0.5920 0.6233 0.5651 0.5920 9,141 -0.03(-5.02%)
May 29, 2014 0.5831 0.6279 0.5503 0.6233 7,023 +0.03(+4.97%)
May 28, 2014 0.6279 0.6279 0.5831 0.5938 8,138 -0.02(-3.50%)
May 27, 2014 0.6224 0.6548 0.5831 0.6153 4,816 -0.00(-0.58%)
May 23, 2014 0.6064 0.6189 0.6189 0.6189 19,286 +0.00(+0.58%)
May 22, 2014 0.6153 0.6153 0.6010 0.6153 692 +0.00(+0.00%)
May 20, 2014 0.6153 0.6153 0.6153 0.6153 0 -0.01(-2.00%)
May 19, 2014 0.6189 0.6279 0.6010 0.6279 3,678 +0.02(+2.94%)
May 16, 2014 0.5561 0.6189 0.5247 0.6100 48,383 +0.05(+9.85%)
May 15, 2014 0.5561 0.5561 0.5310 0.5552 1,560 -0.00(-0.16%)
May 14, 2014 0.5292 0.5561 0.5203 0.5561 11,649 -0.01(-1.27%)
May 13, 2014 0.5454 0.5902 0.5113 0.5633 27,908 +0.01(+1.29%)
May 12, 2014 0.5382 0.5561 0.5382 0.5561 16,628 +0.03(+5.10%)
May 09, 2014 0.5383 0.5651 0.5122 0.5291 28,821 -0.03(-4.85%)
May 08, 2014 0.5579 0.6010 0.5382 0.5561 58,124 -0.01(-1.59%)
May 07, 2014 0.5606 0.5831 0.5382 0.5651 29,425 -0.02(-3.08%)
May 06, 2014 0.5920 0.6100 0.5831 0.5831 16,387 -0.02(-2.99%)
May 05, 2014 0.5920 0.6010 0.5920 0.6010 19,397 +0.00(+0.00%)
May 02, 2014 0.5920 0.6015 0.5920 0.6010 5,400 -0.01(-1.46%)
May 01, 2014 0.5922 0.6100 0.5922 0.6099 4,179 +0.00(+0.00%)
Apr 30, 2014 0.6388 0.6388 0.5920 0.6099 4,013 -0.00(-0.45%)
Apr 29, 2014 0.6010 0.6127 0.5920 0.6127 1,672 -0.00(-0.29%)
Apr 28, 2014 0.6100 0.6144 0.5920 0.6144 4,292 +0.00(+0.68%)
Apr 25, 2014 0.6189 0.6189 0.6100 0.6103 8,695 +0.00(+0.06%)
Apr 24, 2014 0.6192 0.6279 0.5831 0.6100 20,372 -0.01(-1.45%)
Apr 23, 2014 0.6100 0.6279 0.5651 0.6189 5,055 +0.00(+0.00%)
Apr 22, 2014 0.6279 0.6279 0.5831 0.6189 14,120 -0.01(-1.43%)
Apr 21, 2014 0.6226 0.6369 0.6056 0.6279 9,668 +0.01(+0.91%)
Apr 17, 2014 0.6100 0.6223 0.6223 0.6223 22,519 +0.03(+5.09%)
Apr 16, 2014 0.6010 0.6010 0.5741 0.5921 25,461 +0.03(+4.45%)
Apr 15, 2014 0.6278 0.6278 0.5562 0.5669 33,329 -0.04(-7.07%)
Apr 14, 2014 0.6279 0.6548 0.6055 0.6101 31,995 -0.08(-11.68%)
Apr 11, 2014 0.6459 0.6907 0.6459 0.6907 2,353 +0.02(+3.73%)
Apr 10, 2014 0.6728 0.6997 0.6548 0.6658 10,459 -0.01(-0.87%)
Apr 09, 2014 0.6728 0.6728 0.6369 0.6717 3,946 +0.02(+2.58%)
Apr 08, 2014 0.6280 0.6638 0.6056 0.6548 16,678 +0.00(+0.00%)
Apr 07, 2014 0.6364 0.6728 0.5831 0.6548 36,400 -0.01(-1.35%)
Apr 04, 2014 0.6499 0.6638 0.6369 0.6638 7,198 +0.01(+2.13%)
Apr 03, 2014 0.6728 0.6728 0.6499 0.6500 12,618 -0.02(-3.37%)
Apr 02, 2014 0.6728 0.6997 0.6010 0.6727 16,679 -0.00(-0.01%)
Apr 01, 2014 0.6727 0.7085 0.6727 0.6728 9,923 -0.04(-5.05%)
Mar 31, 2014 0.6638 0.7266 0.6369 0.7085 26,621 +0.04(+5.32%)
Mar 28, 2014 0.6867 0.7226 0.6458 0.6728 6,327 +0.00(+0.00%)
Mar 27, 2014 0.7248 0.7266 0.6458 0.6728 16,075 +0.02(+2.46%)
Mar 26, 2014 0.6818 0.7167 0.6566 0.6566 2,118 -0.05(-7.69%)
Mar 25, 2014 0.7077 0.7176 0.6458 0.7113 39,823 +0.00(+0.38%)
Mar 24, 2014 0.7300 0.7300 0.6458 0.7086 19,877 +0.01(+1.94%)
Mar 21, 2014 0.6638 0.6997 0.6638 0.6952 21,932 +0.02(+3.33%)
Mar 20, 2014 0.6728 0.6997 0.6638 0.6728 29,944 +0.00(+0.13%)
Mar 19, 2014 0.6011 0.7267 0.6011 0.6719 30,985 +0.04(+7.00%)
Mar 18, 2014 0.6010 0.6638 0.5831 0.6279 45,337 +0.03(+4.49%)
Mar 17, 2014 0.6277 0.6636 0.5509 0.6009 42,848 +0.02(+3.06%)
Mar 14, 2014 0.6458 0.6458 0.5562 0.5831 83,454 -0.05(-8.45%)
Mar 13, 2014 0.6458 0.6728 0.5831 0.6369 92,820 -0.04(-5.33%)
Mar 12, 2014 0.6817 0.7168 0.6370 0.6728 50,638 -0.04(-6.25%)
Mar 11, 2014 0.7086 0.7338 0.6907 0.7176 10,287 +0.00(+0.00%)
Mar 10, 2014 0.6908 0.7535 0.6907 0.7176 18,649 -0.01(-1.23%)
Mar 07, 2014 0.7355 0.7534 0.7176 0.7266 24,668 -0.02(-2.41%)
Mar 06, 2014 0.7625 0.7974 0.6589 0.7445 71,948 -0.02(-2.35%)
Mar 05, 2014 0.7266 0.7625 0.6997 0.7625 89,206 +0.02(+2.41%)
Mar 04, 2014 0.7355 0.7445 0.7267 0.7445 14,217 -0.03(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.