Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.5068 0.5153 0.5065 0.5149 11,993,204 +0.01(+2.77%)
Feb 27, 2003 0.5045 0.5045 0.4945 0.5011 20,272,124 +0.00(+0.54%)
Feb 26, 2003 0.5111 0.5188 0.4968 0.4984 10,158,781 -0.01(-1.75%)
Feb 25, 2003 0.5103 0.5118 0.5049 0.5072 23,883,846 -0.02(-3.66%)
Feb 24, 2003 0.5361 0.5411 0.5238 0.5265 9,251,307 -0.01(-1.87%)
Feb 21, 2003 0.5338 0.5373 0.5280 0.5365 9,864,079 +0.00(+0.87%)
Feb 20, 2003 0.5411 0.5411 0.5226 0.5319 15,167,418 -0.01(-1.57%)
Feb 19, 2003 0.5392 0.5446 0.5307 0.5403 6,323,760 -0.01(-1.75%)
Feb 18, 2003 0.5315 0.5500 0.5288 0.5500 11,486,888 +0.02(+3.48%)
Feb 14, 2003 0.5326 0.5419 0.5257 0.5315 4,968,390 +0.00(+0.15%)
Feb 13, 2003 0.5403 0.5411 0.5296 0.5307 6,679,480 -0.02(-3.77%)
Feb 12, 2003 0.5438 0.5569 0.5419 0.5515 5,792,777 +0.00(+0.14%)
Feb 11, 2003 0.5584 0.5673 0.5407 0.5507 7,315,621 +0.00(+0.70%)
Feb 10, 2003 0.5315 0.5519 0.5311 0.5469 12,628,047 +0.02(+2.90%)
Feb 07, 2003 0.5488 0.5565 0.5296 0.5315 10,535,273 -0.00(-0.50%)
Feb 06, 2003 0.5315 0.5392 0.5276 0.5342 22,459,670 -0.02(-3.28%)
Feb 05, 2003 0.5584 0.5700 0.5519 0.5523 10,340,536 -0.01(-1.31%)
Feb 04, 2003 0.5604 0.5635 0.5546 0.5596 7,379,235 -0.02(-3.20%)
Feb 03, 2003 0.5750 0.5842 0.5642 0.5781 17,297,840 +0.01(+1.21%)
Jan 31, 2003 0.5584 0.5777 0.5546 0.5712 13,640,679 +0.01(+2.63%)
Jan 30, 2003 0.5604 0.5661 0.5511 0.5565 17,397,806 -0.00(-0.07%)
Jan 29, 2003 0.5303 0.5604 0.5269 0.5569 22,645,320 +0.03(+5.55%)
Jan 28, 2003 0.5323 0.5326 0.5219 0.5276 14,182,048 -0.00(-0.15%)
Jan 27, 2003 0.5161 0.5353 0.5142 0.5284 19,459,422 -0.01(-1.08%)
Jan 24, 2003 0.5584 0.5584 0.5307 0.5342 13,508,258 -0.04(-6.28%)
Jan 23, 2003 0.5750 0.5777 0.5631 0.5700 10,940,326 +0.00(+0.00%)
Jan 22, 2003 0.5893 0.5893 0.5669 0.5700 24,823,778 -0.03(-5.55%)
Jan 21, 2003 0.6085 0.6135 0.5997 0.6035 18,485,736 -0.02(-2.79%)
Jan 17, 2003 0.6601 0.6605 0.6208 0.6208 33,245,504 -0.05(-8.04%)
Jan 16, 2003 0.6732 0.6894 0.6701 0.6751 17,273,174 +0.00(+0.57%)
Jan 15, 2003 0.6790 0.6790 0.6644 0.6713 14,771,452 -0.02(-2.84%)
Jan 14, 2003 0.6913 0.6913 0.6778 0.6909 15,633,488 +0.01(+2.11%)
Jan 13, 2003 0.6740 0.6798 0.6663 0.6767 10,322,360 +0.00(+0.11%)
Jan 10, 2003 0.6624 0.6798 0.6624 0.6759 17,919,700 +0.03(+4.53%)
Jan 09, 2003 0.6285 0.6528 0.6258 0.6466 12,589,099 +0.03(+4.55%)
Jan 08, 2003 0.6201 0.6335 0.6151 0.6185 6,179,655 -0.01(-1.89%)
Jan 07, 2003 0.6201 0.6332 0.6181 0.6305 15,329,698 +0.00(+0.12%)
Jan 06, 2003 0.6066 0.6347 0.6066 0.6297 24,558,934 +0.05(+8.28%)
Jan 03, 2003 0.5900 0.5931 0.5789 0.5816 10,375,589 +0.00(+0.00%)
Jan 02, 2003 0.5827 0.5835 0.5754 0.5816 8,751,482 +0.01(+1.07%)
Dec 31, 2002 0.5661 0.5769 0.5661 0.5754 6,226,391 +0.01(+1.49%)
Dec 30, 2002 0.5685 0.5789 0.5623 0.5669 9,719,974 -0.00(-0.47%)
Dec 27, 2002 0.5773 0.5850 0.5661 0.5696 8,578,815 -0.01(-1.73%)
Dec 26, 2002 0.5904 0.5904 0.5777 0.5796 4,935,934 -0.02(-3.28%)
Dec 24, 2002 0.5981 0.6097 0.5970 0.5993 1,163,229 -0.00(-0.51%)
Dec 23, 2002 0.6154 0.6181 0.5970 0.6024 15,007,733 -0.02(-2.43%)
Dec 20, 2002 0.6201 0.6258 0.6031 0.6174 49,577,448 +0.03(+4.57%)
Dec 19, 2002 0.5538 0.5943 0.5496 0.5904 34,158,172 +0.04(+6.98%)
Dec 18, 2002 0.5488 0.5519 0.5319 0.5519 21,553,494 +0.02(+3.02%)
Dec 17, 2002 0.5376 0.5488 0.5342 0.5357 20,508,404 +0.00(+0.43%)
Dec 16, 2002 0.5219 0.5361 0.5215 0.5334 9,349,974 +0.02(+4.53%)
Dec 13, 2002 0.5122 0.5257 0.5088 0.5103 7,573,972 +0.00(+0.00%)
Dec 12, 2002 0.5103 0.5257 0.5049 0.5103 13,606,925 +0.01(+1.53%)
Dec 11, 2002 0.4968 0.5065 0.4907 0.5026 13,149,942 +0.01(+2.27%)
Dec 10, 2002 0.4968 0.4984 0.4845 0.4914 6,856,041 -0.00(-0.62%)
Dec 09, 2002 0.4918 0.5007 0.4872 0.4945 16,665,594 -0.02(-3.02%)
Dec 06, 2002 0.4968 0.5103 0.4968 0.5099 25,610,514 +0.02(+4.17%)
Dec 05, 2002 0.5018 0.5018 0.4880 0.4895 12,621,556 -0.02(-3.05%)
Dec 04, 2002 0.5084 0.5122 0.5045 0.5049 8,818,991 -0.01(-2.16%)
Dec 03, 2002 0.5115 0.5195 0.5103 0.5161 14,317,066 -0.01(-1.47%)
Dec 02, 2002 0.5180 0.5257 0.5103 0.5238 18,511,702 +0.02(+3.82%)
Nov 29, 2002 0.5022 0.5076 0.5011 0.5045 4,951,513 +0.00(+0.46%)
Nov 27, 2002 0.4984 0.5053 0.4964 0.5022 12,616,363 +0.01(+1.32%)
Nov 26, 2002 0.5142 0.5142 0.4930 0.4957 14,964,891 -0.02(-4.67%)
Nov 25, 2002 0.5450 0.5450 0.5192 0.5199 12,740,994 -0.02(-3.09%)
Nov 22, 2002 0.5276 0.5430 0.5276 0.5365 9,043,587 -0.01(-2.11%)
Nov 21, 2002 0.5450 0.5546 0.5392 0.5480 12,380,082 +0.01(+1.64%)
Nov 20, 2002 0.5199 0.5461 0.5161 0.5392 12,742,292 +0.02(+2.94%)
Nov 19, 2002 0.5311 0.5311 0.5142 0.5238 13,654,960 -0.01(-1.38%)
Nov 18, 2002 0.5284 0.5369 0.5199 0.5311 12,173,660 +0.01(+2.00%)
Nov 15, 2002 0.5065 0.5230 0.5049 0.5207 8,816,394 +0.01(+2.74%)
Nov 14, 2002 0.4914 0.5099 0.4814 0.5068 15,147,944 +0.02(+3.22%)
Nov 13, 2002 0.4814 0.4949 0.4756 0.4910 10,497,624 -0.00(-0.47%)
Nov 12, 2002 0.4941 0.5007 0.4853 0.4934 12,200,924 -0.01(-2.81%)
Nov 11, 2002 0.5103 0.5257 0.5026 0.5076 7,210,463 +0.02(+3.21%)
Nov 08, 2002 0.5103 0.5176 0.4910 0.4918 9,165,623 -0.00(-0.31%)
Nov 07, 2002 0.4814 0.4961 0.4737 0.4934 10,366,501 +0.01(+1.91%)
Nov 06, 2002 0.4922 0.4922 0.4699 0.4841 8,970,885 -0.01(-2.03%)
Nov 05, 2002 0.4999 0.5068 0.4918 0.4941 9,111,096 -0.01(-1.61%)
Nov 04, 2002 0.5334 0.5488 0.4995 0.5022 23,974,724 -0.02(-3.05%)
Nov 01, 2002 0.5072 0.5384 0.5072 0.5180 15,299,839 +0.01(+1.66%)
Oct 31, 2002 0.5103 0.5192 0.5022 0.5095 21,388,616 +0.02(+3.36%)
Oct 30, 2002 0.4776 0.4961 0.4753 0.4930 19,263,386 +0.04(+9.22%)
Oct 29, 2002 0.4776 0.4776 0.4514 0.4514 12,973,380 -0.03(-5.86%)
Oct 28, 2002 0.5045 0.5057 0.4753 0.4795 21,031,598 -0.03(-4.96%)
Oct 25, 2002 0.4860 0.5068 0.4660 0.5045 31,792,766 +0.02(+4.13%)
Oct 24, 2002 0.4760 0.5041 0.4753 0.4845 50,238,256 +0.03(+6.07%)
Oct 23, 2002 0.4314 0.4622 0.4244 0.4568 27,460,516 +0.03(+7.23%)
Oct 22, 2002 0.4075 0.4275 0.4044 0.4260 13,809,451 +0.00(+0.55%)
Oct 21, 2002 0.4221 0.4283 0.4082 0.4236 28,997,640 +0.00(+0.36%)
Oct 18, 2002 0.4179 0.4294 0.4102 0.4221 37,062,352 +0.01(+3.10%)
Oct 17, 2002 0.3840 0.4102 0.3751 0.4094 31,374,730 +0.04(+11.31%)
Oct 16, 2002 0.3774 0.3971 0.3666 0.3678 39,168,108 -0.01(-2.55%)
Oct 15, 2002 0.3851 0.3967 0.3774 0.3774 30,752,870 +0.00(+0.00%)
Oct 14, 2002 0.3948 0.3986 0.3751 0.3774 27,289,148 -0.03(-8.07%)
Oct 11, 2002 0.4159 0.4217 0.3986 0.4106 34,450,276 +0.00(+0.38%)
Oct 10, 2002 0.4314 0.4329 0.4059 0.4090 15,607,523 -0.01(-3.45%)
Oct 09, 2002 0.4236 0.4329 0.4171 0.4236 21,867,670 -0.03(-5.90%)
Oct 08, 2002 0.4429 0.4518 0.4348 0.4502 14,986,961 +0.01(+1.30%)
Oct 07, 2002 0.4814 0.4814 0.4429 0.4444 19,821,632 -0.04(-7.83%)
Oct 04, 2002 0.4891 0.4914 0.4783 0.4822 15,907,418 +0.00(+0.97%)
Oct 03, 2002 0.4564 0.4864 0.4525 0.4776 17,422,472 +0.02(+3.59%)
Oct 02, 2002 0.4806 0.4941 0.4583 0.4610 17,360,156 -0.02(-3.47%)
Oct 01, 2002 0.4217 0.4814 0.4140 0.4776 31,453,924 +0.06(+15.56%)
Sep 30, 2002 0.3678 0.4352 0.3597 0.4133 32,891,084 +0.03(+7.30%)
Sep 27, 2002 0.4236 0.4252 0.3824 0.3851 69,726,240 -0.06(-12.59%)
Sep 26, 2002 0.4583 0.4618 0.4352 0.4406 23,121,776 -0.01(-2.80%)
Sep 25, 2002 0.4776 0.4806 0.4468 0.4533 23,088,022 -0.02(-3.52%)
Sep 24, 2002 0.4980 0.4995 0.4649 0.4699 13,844,504 -0.04(-7.58%)
Sep 23, 2002 0.5230 0.5257 0.4976 0.5084 21,226,336 -0.04(-7.17%)
Sep 20, 2002 0.5392 0.5554 0.5219 0.5477 13,357,661 +0.02(+3.12%)
Sep 19, 2002 0.5758 0.5758 0.5299 0.5311 100,484,304 -0.04(-7.08%)
Sep 18, 2002 0.5739 0.5823 0.5608 0.5715 15,611,418 -0.02(-3.26%)
Sep 17, 2002 0.6162 0.6189 0.5904 0.5908 12,476,152 -0.05(-7.31%)
Sep 16, 2002 0.6528 0.6528 0.6297 0.6374 6,021,268 -0.01(-2.13%)
Sep 13, 2002 0.6490 0.6605 0.6463 0.6513 6,260,146 -0.00(-0.12%)
Sep 12, 2002 0.6605 0.6605 0.6478 0.6520 20,918,650 -0.01(-0.99%)
Sep 11, 2002 0.6644 0.6644 0.6570 0.6586 16,779,840 +0.01(+1.48%)
Sep 10, 2002 0.6343 0.6509 0.6343 0.6490 15,642,576 +0.01(+2.31%)
Sep 09, 2002 0.6201 0.6386 0.6143 0.6343 3,954,459 +0.02(+2.68%)
Sep 06, 2002 0.6205 0.6258 0.6104 0.6178 13,832,820 +0.01(+1.13%)
Sep 05, 2002 0.6231 0.6235 0.6108 0.6108 9,447,342 -0.02(-2.58%)
Sep 04, 2002 0.6124 0.6297 0.6035 0.6270 19,005,036 +0.01(+2.39%)
Sep 03, 2002 0.6124 0.6239 0.6008 0.6124 20,585,002 -0.00(-0.31%)
Aug 30, 2002 0.6066 0.6251 0.6050 0.6143 9,444,746 +0.02(+2.77%)
Aug 29, 2002 0.5750 0.6012 0.5685 0.5977 9,321,412 +0.01(+2.24%)
Aug 28, 2002 0.5893 0.5931 0.5796 0.5846 8,095,867 -0.01(-1.11%)
Aug 27, 2002 0.5970 0.6043 0.5854 0.5912 10,527,483 +0.01(+1.79%)
Aug 26, 2002 0.5627 0.5858 0.5627 0.5808 36,610,560 +0.02(+4.36%)
Aug 23, 2002 0.5546 0.5685 0.5527 0.5565 9,324,009 -0.00(-0.28%)
Aug 22, 2002 0.5430 0.5635 0.5430 0.5581 10,310,676 +0.01(+0.98%)
Aug 21, 2002 0.5519 0.5642 0.5450 0.5527 14,157,382 +0.02(+3.24%)
Aug 20, 2002 0.5527 0.5584 0.5299 0.5353 5,655,163 -0.01(-2.32%)
Aug 16, 2002 0.5454 0.5565 0.5276 0.5480 17,900,228 +0.00(+0.21%)
Aug 15, 2002 0.5373 0.5507 0.5284 0.5469 14,275,522 +0.01(+1.94%)
Aug 14, 2002 0.5565 0.5600 0.5222 0.5365 16,056,717 -0.01(-1.69%)
Aug 13, 2002 0.5661 0.5796 0.5423 0.5457 27,152,832 -0.05(-7.93%)
Aug 12, 2002 0.6305 0.6305 0.5912 0.5927 19,774,896 +0.03(+4.55%)
Aug 07, 2002 0.5623 0.5696 0.5450 0.5669 12,774,749 +0.02(+3.30%)
Aug 06, 2002 0.5411 0.5592 0.5330 0.5488 19,484,088 +0.01(+1.06%)
Aug 05, 2002 0.5943 0.5943 0.5430 0.5430 14,335,241 -0.05(-8.38%)
Aug 02, 2002 0.5681 0.5970 0.5631 0.5927 29,551,992 +0.06(+11.12%)
Aug 01, 2002 0.5084 0.5492 0.4995 0.5334 19,114,088 +0.03(+4.92%)
Jul 31, 2002 0.5007 0.5084 0.4737 0.5084 19,874,860 +0.03(+5.18%)
Jul 30, 2002 0.5084 0.5122 0.4699 0.4833 29,871,360 -0.01(-2.26%)
Jul 29, 2002 0.5296 0.5365 0.4903 0.4945 22,358,406 -0.04(-6.62%)
Jul 26, 2002 0.5681 0.5688 0.5226 0.5296 23,799,460 -0.03(-5.17%)
Jul 25, 2002 0.5661 0.5739 0.5480 0.5584 17,714,578 -0.02(-3.65%)
Jul 24, 2002 0.5342 0.5854 0.5315 0.5796 9,945,869 +0.03(+5.61%)
Jul 23, 2002 0.5777 0.5835 0.5488 0.5488 10,833,870 -0.02(-3.98%)
Jul 22, 2002 0.6066 0.6101 0.5715 0.5715 21,926,090 -0.05(-8.40%)
Jul 19, 2002 0.6547 0.6547 0.6239 0.6239 23,238,618 -0.04(-5.81%)
Jul 17, 2002 0.6644 0.6778 0.6605 0.6624 9,153,938 -0.00(-0.69%)
Jul 12, 2002 0.6740 0.6778 0.6624 0.6671 10,018,571 -0.00(-0.17%)
Jul 11, 2002 0.6663 0.6724 0.6559 0.6682 19,294,544 -0.00(-0.40%)
Jul 10, 2002 0.6871 0.6871 0.6667 0.6709 8,185,446 -0.02(-2.41%)
Jul 09, 2002 0.6632 0.6932 0.6659 0.6875 13,417,381 +0.02(+3.66%)
Jul 08, 2002 0.6728 0.6728 0.6632 0.6632 6,174,462 -0.01(-1.43%)
Jul 05, 2002 0.6778 0.6790 0.6701 0.6728 7,494,779 -0.02(-2.67%)
Jul 04, 2002 0.6778 0.6913 0.6778 0.6913 14,026,259 +0.00(+0.00%)
Jul 03, 2002 0.6778 0.6913 0.6778 0.6913 14,026,259 +0.01(+1.36%)
Jul 02, 2002 0.6967 0.6967 0.6686 0.6821 10,853,343 -0.01(-2.10%)
Jul 01, 2002 0.7225 0.7267 0.6932 0.6967 7,703,796 -0.03(-4.08%)
Jun 28, 2002 0.7279 0.7375 0.7183 0.7264 14,735,101 -0.00(-0.16%)
Jun 27, 2002 0.7337 0.7433 0.7152 0.7275 19,343,878 +0.01(+0.80%)
Jun 26, 2002 0.6817 0.7241 0.6624 0.7217 42,338,424 +0.03(+4.05%)
Jun 25, 2002 0.6817 0.7125 0.6798 0.6936 47,714,464 +0.07(+11.31%)
Jun 21, 2002 0.6855 0.6929 0.6027 0.6231 50,883,484 -0.07(-9.61%)
Jun 20, 2002 0.7549 0.7591 0.6894 0.6894 26,785,428 -0.06(-7.87%)
Jun 19, 2002 0.7591 0.7699 0.7472 0.7483 7,459,726 -0.01(-1.87%)
Jun 18, 2002 0.7857 0.7857 0.7626 0.7626 7,078,041 -0.01(-1.79%)
Jun 17, 2002 0.7676 0.7857 0.7676 0.7764 12,669,591 +0.01(+1.87%)
Jun 14, 2002 0.7703 0.7707 0.7510 0.7622 23,228,232 -0.03(-3.46%)
Jun 12, 2002 0.8107 0.8146 0.7830 0.7895 24,690,058 -0.02(-2.61%)
Jun 11, 2002 0.8454 0.8454 0.8011 0.8107 24,494,022 -0.03(-4.10%)
Jun 10, 2002 0.8473 0.8511 0.8377 0.8454 15,995,699 +0.01(+0.69%)
Jun 07, 2002 0.8531 0.8538 0.8350 0.8396 9,565,483 -0.01(-1.58%)
Jun 06, 2002 0.8820 0.8820 0.8477 0.8531 7,644,077 -0.04(-4.03%)
Jun 05, 2002 0.8877 0.8916 0.8854 0.8889 10,140,606 -0.03(-3.07%)
May 31, 2002 0.9147 0.9170 0.9058 0.9170 10,546,957 +0.00(+0.04%)
May 28, 2002 0.9282 0.9282 0.9139 0.9166 7,846,603 -0.01(-0.54%)
May 27, 2002 0.9205 0.9243 0.8858 0.9216 13,814,644 +0.00(+0.00%)
May 24, 2002 0.9205 0.9243 0.8858 0.9216 13,814,644 +0.00(+0.34%)
May 23, 2002 0.8974 0.9205 0.8974 0.9185 14,136,610 +0.01(+0.93%)
May 22, 2002 0.9081 0.9205 0.9012 0.9101 22,606,372 -0.00(-0.21%)
May 21, 2002 0.9147 0.9147 0.9070 0.9120 11,303,835 +0.01(+0.77%)
May 20, 2002 0.8935 0.9070 0.8897 0.9051 13,490,083 +0.02(+1.82%)
May 17, 2002 0.8850 0.8904 0.8781 0.8889 18,949,210 +0.01(+0.79%)
May 16, 2002 0.8511 0.8862 0.8511 0.8820 23,081,530 +0.04(+5.09%)
May 15, 2002 0.8434 0.8492 0.8338 0.8392 14,688,364 -0.01(-0.95%)
May 14, 2002 0.8357 0.8511 0.8357 0.8473 22,268,828 +0.01(+1.01%)
May 13, 2002 0.8280 0.8473 0.8280 0.8388 23,842,302 -0.03(-3.50%)
May 10, 2002 0.8781 0.8781 0.8577 0.8692 13,088,924 -0.01(-0.92%)
May 09, 2002 0.9128 0.9135 0.8770 0.8773 9,394,114 -0.03(-3.47%)
May 08, 2002 0.9051 0.9147 0.8974 0.9089 24,851,040 +0.02(+2.16%)
May 07, 2002 0.9012 0.9031 0.8858 0.8897 13,046,082 -0.01(-0.65%)
May 06, 2002 0.9031 0.9031 0.8885 0.8954 778,948 -0.02(-2.52%)
May 03, 2002 0.9205 0.9205 0.8935 0.9185 19,332,194 +0.00(+0.42%)
May 02, 2002 0.9455 0.9455 0.9089 0.9147 18,561,034 -0.04(-4.00%)
May 01, 2002 0.9494 0.9532 0.9417 0.9528 5,887,549 +0.01(+0.57%)
Apr 30, 2002 0.9513 0.9571 0.9455 0.9474 4,673,688 -0.00(-0.04%)
Apr 29, 2002 0.9494 0.9551 0.9432 0.9478 6,962,497 +0.00(+0.04%)
Apr 26, 2002 0.9621 0.9648 0.9378 0.9474 18,712,930 -0.02(-1.60%)
Apr 25, 2002 0.9782 0.9782 0.9544 0.9628 10,531,378 -0.01(-1.50%)
Apr 24, 2002 0.9840 0.9879 0.9752 0.9775 16,708,437 -0.00(-0.20%)
Apr 23, 2002 0.9879 0.9898 0.9763 0.9794 15,668,541 -0.01(-0.86%)
Apr 22, 2002 0.9840 0.9879 0.9648 0.9879 10,767,659 +0.00(+0.43%)
Apr 19, 2002 0.9929 0.9936 0.9825 0.9836 8,178,955 -0.01(-0.93%)
Apr 18, 2002 1.006 1.006 0.9836 0.9929 9,391,517 -0.01(-0.88%)
Apr 17, 2002 0.9975 1.013 0.9971 1.002 33,193,574 +0.01(+1.17%)
Apr 16, 2002 0.9802 0.9936 0.9802 0.9902 22,122,126 +0.01(+1.22%)
Apr 15, 2002 0.9806 0.9859 0.9690 0.9782 7,353,270 +0.01(+0.75%)
Apr 12, 2002 0.9859 0.9859 0.9651 0.9709 7,664,849 -0.02(-1.68%)
Apr 11, 2002 1.007 1.008 0.9871 0.9875 8,319,165 -0.02(-2.32%)
Apr 10, 2002 0.9994 1.011 0.9936 1.011 14,083,381 +0.01(+1.35%)
Apr 09, 2002 1.027 1.027 0.9883 0.9975 10,962,396 -0.03(-2.81%)
Apr 08, 2002 1.024 1.031 1.021 1.026 5,398,110 +0.01(+0.91%)
Apr 05, 2002 1.030 1.030 1.012 1.017 8,546,359 -0.02(-1.64%)
Apr 04, 2002 1.026 1.042 1.021 1.034 11,924,397 +0.02(+1.51%)
Apr 03, 2002 1.030 1.030 1.009 1.019 15,303,733 -0.02(-2.22%)
Apr 02, 2002 1.051 1.051 1.036 1.042 15,763,313 -0.01(-0.92%)
Apr 01, 2002 1.036 1.056 1.036 1.051 7,690,814 +0.03(+3.14%)
Mar 29, 2002 1.022 1.032 1.015 1.019 10,167,869 +0.00(+0.00%)
Mar 28, 2002 1.022 1.032 1.015 1.019 9,908,220 -0.00(-0.26%)
Mar 27, 2002 1.005 1.030 0.9975 1.022 9,487,588 +0.02(+2.27%)
Mar 26, 2002 0.9759 0.9994 0.9759 0.9994 10,626,150 +0.03(+3.02%)
Mar 25, 2002 0.9821 0.9859 0.9628 0.9702 15,515,348 -0.00(-0.04%)
Mar 22, 2002 0.9879 0.9917 0.9628 0.9705 6,544,462 -0.02(-1.75%)
Mar 21, 2002 1.001 1.001 0.9786 0.9879 9,435,658 -0.00(-0.39%)
Mar 20, 2002 1.021 1.021 0.9906 0.9917 8,783,938 -0.05(-4.52%)
Mar 19, 2002 1.040 1.046 1.032 1.039 8,237,376 -0.01(-0.48%)
Mar 18, 2002 1.046 1.053 1.032 1.044 9,192,886 +0.00(+0.07%)
Mar 15, 2002 1.007 1.044 1.007 1.043 25,513,146 +0.04(+3.52%)
Mar 14, 2002 0.9821 1.008 0.9821 1.008 24,555,040 +0.02(+2.27%)
Mar 13, 2002 0.9821 0.9879 0.9790 0.9852 1,578,408,448 +0.00(+0.31%)
Mar 12, 2002 0.9802 0.9859 0.9686 0.9821 35,015,016 +0.01(+1.07%)
Mar 11, 2002 0.9782 0.9798 0.9628 0.9717 16,278,717 +0.01(+1.33%)
Mar 08, 2002 0.9725 0.9725 0.9563 0.9590 10,550,852 -0.01(-0.99%)
Mar 07, 2002 0.9686 0.9809 0.9625 0.9686 15,267,383 +0.00(+0.36%)
Mar 06, 2002 0.9555 0.9713 0.9555 0.9651 23,860,478 -0.02(-2.49%)
Mar 05, 2002 1.015 1.015 0.9806 0.9898 18,323,456 -0.02(-1.61%)
Mar 04, 2002 0.9936 1.017 0.9725 1.006 14,675,382 +0.02(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.