Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.636 3.672 3.568 3.590 34,859,480 -0.05(-1.37%)
Feb 27, 2017 3.638 3.679 3.590 3.640 52,223,796 +0.00(+0.00%)
Feb 24, 2017 3.714 3.714 3.625 3.640 69,993,120 -0.17(-4.58%)
Feb 23, 2017 3.924 3.928 3.778 3.814 43,349,328 -0.02(-0.46%)
Feb 22, 2017 3.882 3.907 3.800 3.832 32,577,782 -0.10(-2.54%)
Feb 21, 2017 3.978 3.981 3.903 3.932 47,522,020 +0.10(+2.51%)
Feb 17, 2017 3.835 3.835 3.835 0 -0.04(-1.10%)
Feb 16, 2017 3.949 3.960 3.873 3.878 44,036,384 -0.02(-0.64%)
Feb 15, 2017 3.875 3.935 3.864 3.903 41,547,808 +0.02(+0.46%)
Feb 14, 2017 3.828 3.892 3.775 3.885 43,912,100 +0.12(+3.22%)
Feb 13, 2017 3.761 3.789 3.736 3.764 54,520,420 +0.05(+1.44%)
Feb 10, 2017 3.689 3.739 3.657 3.711 59,728,644 +0.10(+2.76%)
Feb 09, 2017 3.647 3.689 3.593 3.611 35,992,140 -0.04(-0.98%)
Feb 08, 2017 3.543 3.661 3.490 3.647 70,059,992 +0.06(+1.59%)
Feb 07, 2017 3.629 3.640 3.572 3.590 39,775,648 -0.04(-1.08%)
Feb 06, 2017 3.714 3.714 3.615 3.629 40,588,776 -0.05(-1.36%)
Feb 03, 2017 3.647 3.713 3.629 3.679 55,693,036 +0.06(+1.77%)
Feb 02, 2017 3.711 3.729 3.590 3.615 54,046,808 -0.03(-0.78%)
Feb 01, 2017 3.732 3.732 3.604 3.643 57,313,972 -0.01(-0.29%)
Jan 31, 2017 3.729 3.750 3.640 3.654 49,442,504 -0.05(-1.25%)
Jan 30, 2017 3.814 3.814 3.657 3.700 50,223,104 -0.14(-3.71%)
Jan 27, 2017 3.882 3.900 3.818 3.843 45,890,848 -0.04(-1.10%)
Jan 26, 2017 3.939 3.942 3.875 3.885 43,327,488 -0.02(-0.55%)
Jan 25, 2017 3.960 3.996 3.882 3.907 49,383,552 -0.05(-1.17%)
Jan 24, 2017 4.092 4.095 3.953 3.953 63,406,580 -0.08(-2.03%)
Jan 23, 2017 3.981 4.053 3.942 4.035 42,768,344 +0.05(+1.16%)
Jan 20, 2017 4.035 4.067 3.976 3.989 38,340,096 +0.02(+0.54%)
Jan 19, 2017 4.013 4.021 3.944 3.967 33,619,420 -0.01(-0.27%)
Jan 18, 2017 3.967 4.019 3.960 3.978 49,267,604 -0.04(-0.89%)
Jan 17, 2017 4.038 4.067 4.006 4.013 38,626,448 -0.02(-0.44%)
Jan 13, 2017 4.031 4.031 4.031 0 -0.06(-1.48%)
Jan 12, 2017 4.145 4.170 4.088 4.092 36,862,192 -0.02(-0.43%)
Jan 11, 2017 3.885 4.117 3.867 4.110 69,965,752 +0.19(+4.72%)
Jan 10, 2017 3.924 3.969 3.900 3.924 40,841,772 +0.07(+1.75%)
Jan 09, 2017 3.860 3.921 3.828 3.857 35,832,944 -0.01(-0.37%)
Jan 06, 2017 3.917 3.921 3.828 3.871 69,434,256 -0.08(-2.07%)
Jan 05, 2017 3.903 3.983 3.891 3.953 51,246,932 +0.11(+2.78%)
Jan 04, 2017 3.869 3.878 3.793 3.846 39,062,460 -0.01(-0.28%)
Jan 03, 2017 3.771 3.887 3.771 3.857 63,867,520 +0.26(+7.12%)
Dec 30, 2016 3.600 3.600 3.600 0 -0.08(-2.13%)
Dec 29, 2016 3.657 3.714 3.629 3.679 36,711,376 +0.00(+0.00%)
Dec 28, 2016 3.615 3.700 3.608 3.679 40,257,248 +0.06(+1.77%)
Dec 27, 2016 3.618 3.640 3.575 3.615 36,939,524 +0.01(+0.40%)
Dec 23, 2016 3.600 3.600 3.600 0 +0.08(+2.33%)
Dec 22, 2016 3.536 3.547 3.482 3.518 39,650,392 -0.02(-0.50%)
Dec 21, 2016 3.579 3.586 3.494 3.536 54,691,764 +0.01(+0.20%)
Dec 20, 2016 3.561 3.588 3.481 3.529 48,490,416 +0.01(+0.30%)
Dec 19, 2016 3.629 3.636 3.508 3.518 61,720,268 -0.12(-3.23%)
Dec 16, 2016 3.664 3.704 3.618 3.636 61,331,396 -0.02(-0.49%)
Dec 15, 2016 3.629 3.704 3.600 3.654 95,099,824 -0.05(-1.35%)
Dec 14, 2016 3.850 3.896 3.682 3.704 80,577,200 -0.19(-4.94%)
Dec 13, 2016 3.939 3.971 3.846 3.896 52,284,888 +0.00(+0.09%)
Dec 12, 2016 3.928 3.992 3.889 3.892 73,107,392 +0.03(+0.83%)
Dec 09, 2016 3.892 3.931 3.828 3.860 60,801,412 -0.01(-0.28%)
Dec 08, 2016 3.846 3.896 3.768 3.871 79,136,288 +0.02(+0.55%)
Dec 07, 2016 3.864 3.898 3.814 3.850 78,057,888 +0.01(+0.37%)
Dec 06, 2016 3.718 3.907 3.697 3.835 110,665,176 +0.11(+3.06%)
Dec 05, 2016 3.832 3.878 3.713 3.721 93,625,440 -0.08(-2.15%)
Dec 02, 2016 3.736 3.835 3.711 3.803 86,560,032 +0.05(+1.42%)
Dec 01, 2016 3.875 3.935 3.707 3.750 129,834,048 -0.12(-3.13%)
Nov 30, 2016 3.764 3.910 3.750 3.871 119,096,696 +0.36(+10.36%)
Nov 29, 2016 3.551 3.568 3.462 3.508 62,789,916 -0.14(-3.90%)
Nov 28, 2016 3.689 3.739 3.640 3.650 52,141,980 +0.02(+0.49%)
Nov 25, 2016 3.654 3.679 3.590 3.632 31,758,458 -0.09(-2.49%)
Nov 23, 2016 3.725 3.725 3.725 0 -0.01(-0.19%)
Nov 22, 2016 3.704 3.750 3.618 3.732 79,236,840 +0.07(+2.04%)
Nov 21, 2016 3.597 3.664 3.575 3.657 65,570,580 +0.22(+6.42%)
Nov 18, 2016 3.454 3.511 3.405 3.437 39,060,200 +0.02(+0.52%)
Nov 17, 2016 3.561 3.593 3.405 3.419 55,767,920 -0.08(-2.34%)
Nov 16, 2016 3.526 3.575 3.454 3.501 72,232,992 -0.06(-1.60%)
Nov 15, 2016 3.590 3.643 3.540 3.558 94,994,288 +0.15(+4.39%)
Nov 14, 2016 3.358 3.415 3.257 3.408 135,306,624 -0.06(-1.64%)
Nov 11, 2016 3.543 3.597 3.365 3.465 125,340,576 -0.22(-5.90%)
Nov 10, 2016 3.828 3.939 3.604 3.682 118,980,904 -0.35(-8.66%)
Nov 09, 2016 3.882 4.070 3.882 4.031 94,913,464 -0.04(-0.96%)
Nov 08, 2016 3.971 4.136 3.960 4.070 70,356,160 +0.01(+0.26%)
Nov 07, 2016 3.957 4.070 3.957 4.060 71,243,232 +0.27(+7.24%)
Nov 04, 2016 3.782 3.839 3.707 3.786 72,657,216 +0.01(+0.19%)
Nov 03, 2016 3.914 3.935 3.752 3.778 54,802,852 -0.04(-1.12%)
Nov 02, 2016 3.878 3.921 3.746 3.821 71,179,520 -0.13(-3.25%)
Nov 01, 2016 4.135 4.170 3.864 3.949 91,775,824 -0.21(-4.97%)
Oct 31, 2016 4.249 4.256 4.090 4.156 68,267,664 -0.07(-1.69%)
Oct 28, 2016 4.295 4.341 4.213 4.227 58,581,776 -0.07(-1.74%)
Oct 27, 2016 4.419 4.423 4.277 4.302 68,304,272 -0.03(-0.66%)
Oct 26, 2016 4.277 4.405 4.259 4.330 79,805,352 -0.01(-0.16%)
Oct 25, 2016 4.362 4.398 4.249 4.338 77,601,072 -0.08(-1.85%)
Oct 24, 2016 4.455 4.471 4.338 4.419 108,497,552 +0.09(+1.97%)
Oct 21, 2016 4.241 4.341 4.229 4.334 57,395,036 +0.06(+1.33%)
Oct 20, 2016 4.170 4.277 4.149 4.277 67,799,184 +0.05(+1.09%)
Oct 19, 2016 4.234 4.316 4.209 4.231 77,002,640 +0.04(+0.93%)
Oct 18, 2016 4.177 4.224 4.113 4.192 77,540,400 +0.13(+3.16%)
Oct 17, 2016 3.989 4.074 3.949 4.063 54,339,808 +0.10(+2.42%)
Oct 14, 2016 3.981 4.013 3.907 3.967 72,427,840 +0.05(+1.27%)
Oct 13, 2016 3.757 3.924 3.702 3.917 74,133,768 +0.12(+3.19%)
Oct 12, 2016 3.771 3.839 3.729 3.796 45,284,868 -0.01(-0.28%)
Oct 11, 2016 3.860 3.867 3.704 3.807 69,706,192 -0.06(-1.66%)
Oct 10, 2016 3.828 3.907 3.828 3.871 51,336,916 +0.12(+3.23%)
Oct 07, 2016 3.764 3.778 3.682 3.750 71,524,856 +0.04(+1.15%)
Oct 06, 2016 3.568 3.721 3.565 3.707 82,371,568 +0.17(+4.83%)
Oct 05, 2016 3.486 3.584 3.472 3.536 73,026,656 +0.12(+3.55%)
Oct 04, 2016 3.451 3.483 3.380 3.415 65,358,264 -0.04(-1.13%)
Oct 03, 2016 3.365 3.458 3.326 3.454 63,890,108 +0.13(+3.97%)
Sep 30, 2016 3.330 3.383 3.287 3.323 56,272,828 +0.02(+0.65%)
Sep 29, 2016 3.372 3.412 3.260 3.301 76,220,016 -0.08(-2.42%)
Sep 28, 2016 3.251 3.394 3.194 3.383 85,330,432 +0.16(+4.86%)
Sep 27, 2016 3.187 3.226 3.105 3.226 66,148,160 +0.02(+0.55%)
Sep 26, 2016 3.251 3.276 3.209 3.209 58,521,996 -0.06(-1.85%)
Sep 23, 2016 3.387 3.412 3.243 3.269 79,731,184 -0.14(-3.97%)
Sep 22, 2016 3.454 3.501 3.405 3.405 79,165,560 +0.02(+0.53%)
Sep 21, 2016 3.323 3.401 3.285 3.387 69,047,536 +0.10(+3.15%)
Sep 20, 2016 3.358 3.365 3.269 3.283 80,439,256 +0.04(+1.32%)
Sep 19, 2016 3.283 3.344 3.219 3.241 47,688,292 +0.00(+0.00%)
Sep 16, 2016 3.241 3.289 3.219 3.241 58,208,404 -0.06(-1.83%)
Sep 15, 2016 3.230 3.337 3.173 3.301 57,388,800 +0.11(+3.58%)
Sep 14, 2016 3.187 3.280 3.137 3.187 85,445,936 +0.01(+0.34%)
Sep 13, 2016 3.412 3.447 3.152 3.177 105,754,512 -0.32(-9.07%)
Sep 12, 2016 3.340 3.518 3.323 3.494 60,535,768 +0.11(+3.15%)
Sep 09, 2016 3.511 3.526 3.383 3.387 66,679,248 -0.24(-6.58%)
Sep 08, 2016 3.572 3.647 3.522 3.625 68,625,344 +0.11(+3.04%)
Sep 07, 2016 3.547 3.572 3.494 3.518 51,273,068 -0.02(-0.60%)
Sep 06, 2016 3.454 3.543 3.429 3.540 69,468,272 +0.13(+3.76%)
Sep 02, 2016 3.369 3.412 3.412 3.412 65,829,540 +0.13(+3.90%)
Sep 01, 2016 3.262 3.308 3.194 3.283 50,994,568 +0.03(+0.88%)
Aug 31, 2016 3.358 3.378 3.216 3.255 78,387,960 -0.09(-2.66%)
Aug 30, 2016 3.369 3.405 3.316 3.344 50,527,652 +0.01(+0.21%)
Aug 29, 2016 3.259 3.380 3.248 3.337 56,118,552 +0.09(+2.85%)
Aug 26, 2016 3.308 3.369 3.210 3.244 55,742,300 -0.03(-0.87%)
Aug 25, 2016 3.255 3.287 3.219 3.273 37,587,860 +0.05(+1.55%)
Aug 24, 2016 3.259 3.317 3.219 3.223 63,772,004 -0.07(-2.27%)
Aug 23, 2016 3.251 3.351 3.230 3.298 62,406,428 +0.07(+2.32%)
Aug 22, 2016 3.262 3.269 3.198 3.223 58,662,940 -0.14(-4.03%)
Aug 19, 2016 3.323 3.380 3.291 3.358 37,429,536 -0.00(-0.11%)
Aug 18, 2016 3.351 3.390 3.323 3.362 63,520,168 +0.05(+1.51%)
Aug 17, 2016 3.212 3.323 3.173 3.312 63,975,080 +0.05(+1.42%)
Aug 16, 2016 3.234 3.326 3.198 3.266 65,737,684 +0.03(+0.99%)
Aug 15, 2016 3.169 3.241 3.169 3.234 60,734,724 +0.12(+4.01%)
Aug 12, 2016 3.116 3.205 3.091 3.109 75,487,976 +0.02(+0.69%)
Aug 11, 2016 3.016 3.109 2.977 3.088 56,178,096 +0.09(+2.85%)
Aug 10, 2016 3.109 3.127 2.981 3.002 57,166,900 -0.10(-3.10%)
Aug 09, 2016 3.109 3.152 3.045 3.098 62,767,844 +0.02(+0.58%)
Aug 08, 2016 3.006 3.113 3.002 3.080 63,317,440 +0.10(+3.47%)
Aug 05, 2016 3.027 3.038 2.949 2.977 33,250,362 -0.02(-0.59%)
Aug 04, 2016 2.963 3.045 2.949 2.995 41,440,956 +0.04(+1.45%)
Aug 03, 2016 2.820 2.963 2.771 2.952 75,073,464 +0.14(+4.80%)
Aug 02, 2016 2.942 2.974 2.804 2.817 100,441,704 -0.06(-2.10%)
Aug 01, 2016 3.045 3.052 2.867 2.877 66,055,384 -0.21(-6.91%)
Jul 29, 2016 2.991 3.098 2.974 3.091 75,259,032 +0.22(+7.69%)
Jul 28, 2016 2.913 2.938 2.860 2.870 49,850,804 -0.10(-3.24%)
Jul 27, 2016 3.009 3.023 2.938 2.966 71,437,784 -0.03(-0.95%)
Jul 26, 2016 2.956 3.009 2.938 2.995 43,545,384 +0.04(+1.45%)
Jul 25, 2016 3.031 3.048 2.949 2.952 53,893,040 -0.06(-2.01%)
Jul 22, 2016 2.991 3.013 2.934 3.013 37,382,500 +0.03(+1.08%)
Jul 21, 2016 2.995 3.052 2.952 2.981 50,788,696 -0.00(-0.12%)
Jul 20, 2016 2.981 3.016 2.954 2.984 67,020,020 -0.03(-1.06%)
Jul 19, 2016 2.991 3.027 2.949 3.016 57,455,428 +0.03(+0.95%)
Jul 18, 2016 2.877 3.009 2.856 2.988 55,061,512 +0.09(+3.20%)
Jul 15, 2016 2.899 2.934 2.845 2.895 53,847,528 -0.03(-0.97%)
Jul 14, 2016 2.927 2.934 2.863 2.924 74,640,304 +0.10(+3.66%)
Jul 13, 2016 2.806 2.863 2.717 2.820 76,997,736 -0.06(-1.98%)
Jul 12, 2016 2.860 2.931 2.853 2.877 85,972,568 +0.11(+3.99%)
Jul 11, 2016 2.710 2.788 2.701 2.767 68,755,488 +0.11(+4.02%)
Jul 08, 2016 2.682 2.536 2.614 2.660 60,218,848 +0.12(+4.92%)
Jul 07, 2016 2.578 2.699 2.521 2.536 108,312,896 +0.04(+1.71%)
Jul 06, 2016 2.400 2.504 2.358 2.493 57,625,092 +0.04(+1.74%)
Jul 05, 2016 2.514 2.536 2.422 2.450 70,420,192 -0.21(-7.90%)
Jul 01, 2016 2.543 2.660 2.660 2.660 70,715,496 +0.11(+4.33%)
Jun 30, 2016 2.536 2.575 2.491 2.550 51,575,852 -0.01(-0.28%)
Jun 29, 2016 2.486 2.593 2.468 2.557 80,881,776 +0.14(+5.90%)
Jun 28, 2016 2.382 2.432 2.368 2.415 49,429,096 +0.16(+7.28%)
Jun 27, 2016 2.415 2.415 2.222 2.251 98,578,232 -0.15(-6.23%)
Jun 24, 2016 2.358 2.443 2.347 2.400 82,380,888 -0.17(-6.52%)
Jun 23, 2016 2.546 2.575 2.504 2.568 67,030,384 +0.10(+4.19%)
Jun 22, 2016 2.536 2.575 2.464 2.464 66,193,248 -0.03(-1.28%)
Jun 21, 2016 2.457 2.507 2.388 2.496 45,375,648 +0.04(+1.59%)
Jun 20, 2016 2.461 2.511 2.436 2.457 75,443,200 +0.10(+4.23%)
Jun 17, 2016 2.290 2.386 2.274 2.358 71,603,832 +0.14(+6.43%)
Jun 16, 2016 2.140 2.215 2.098 2.215 62,687,444 +0.02(+0.81%)
Jun 15, 2016 2.151 2.254 2.126 2.197 80,851,144 +0.05(+2.49%)
Jun 14, 2016 2.222 2.258 2.101 2.144 75,738,608 -0.06(-2.90%)
Jun 13, 2016 2.229 2.297 2.197 2.208 71,182,520 -0.10(-4.17%)
Jun 10, 2016 2.372 2.393 2.297 2.304 61,571,212 -0.15(-6.10%)
Jun 09, 2016 2.500 2.525 2.436 2.454 76,991,152 -0.09(-3.64%)
Jun 08, 2016 2.422 2.561 2.397 2.546 143,200,704 +0.25(+11.02%)
Jun 07, 2016 2.194 2.325 2.194 2.293 86,177,536 +0.08(+3.54%)
Jun 06, 2016 2.201 2.240 2.169 2.215 72,812,664 +0.05(+2.13%)
Jun 03, 2016 2.151 2.204 2.137 2.169 62,637,316 +0.06(+2.87%)
Jun 02, 2016 2.023 2.128 2.012 2.108 69,554,888 +0.04(+1.89%)
Jun 01, 2016 1.984 2.080 1.941 2.069 85,899,800 +0.06(+3.20%)
May 31, 2016 2.105 2.165 2.005 2.005 101,586,296 -0.07(-3.60%)
May 27, 2016 2.144 2.080 2.080 2.080 96,509,688 -0.08(-3.63%)
May 26, 2016 2.244 2.279 2.151 2.158 77,329,496 -0.05(-2.10%)
May 25, 2016 2.254 2.272 2.169 2.204 118,202,096 +0.00(+0.16%)
May 24, 2016 2.283 2.286 2.172 2.201 79,257,632 +0.01(+0.49%)
May 23, 2016 2.201 2.240 2.155 2.190 98,267,208 -0.11(-4.65%)
May 20, 2016 2.372 2.436 2.290 2.297 94,763,856 +0.01(+0.47%)
May 19, 2016 2.311 2.340 2.190 2.286 107,623,960 -0.12(-4.89%)
May 18, 2016 2.461 2.525 2.400 2.404 81,050,400 -0.12(-4.80%)
May 17, 2016 2.532 2.590 2.463 2.525 65,848,660 -0.02(-0.84%)
May 16, 2016 2.521 2.621 2.521 2.546 66,360,924 +0.10(+3.92%)
May 13, 2016 2.575 2.625 2.411 2.450 93,555,616 -0.17(-6.39%)
May 12, 2016 2.650 2.727 2.553 2.618 73,401,544 -0.02(-0.94%)
May 11, 2016 2.671 2.739 2.561 2.642 94,878,600 +0.02(+0.95%)
May 10, 2016 2.507 2.618 2.507 2.618 62,339,688 +0.19(+7.61%)
May 09, 2016 2.561 2.561 2.247 2.432 131,252,232 -0.18(-6.82%)
May 06, 2016 2.479 2.642 2.450 2.610 71,228,872 +0.09(+3.68%)
May 05, 2016 2.699 2.721 2.464 2.518 103,396,168 -0.09(-3.42%)
May 04, 2016 2.600 2.660 2.561 2.607 82,096,352 +0.05(+2.09%)
May 03, 2016 2.614 2.618 2.525 2.553 89,466,960 -0.15(-5.41%)
May 02, 2016 2.689 2.740 2.603 2.699 84,547,576 -0.05(-1.69%)
Apr 29, 2016 2.813 2.845 2.693 2.746 101,673,288 +0.00(+0.13%)
Apr 28, 2016 2.714 2.842 2.678 2.742 137,101,920 +0.04(+1.58%)
Apr 27, 2016 2.610 2.710 2.582 2.699 105,299,344 +0.13(+4.99%)
Apr 26, 2016 2.532 2.596 2.480 2.571 66,492,292 +0.10(+4.18%)
Apr 25, 2016 2.578 2.589 2.439 2.468 84,757,544 -0.10(-3.75%)
Apr 22, 2016 2.439 2.607 2.429 2.564 103,838,600 +0.13(+5.26%)
Apr 21, 2016 2.514 2.568 2.429 2.436 104,103,360 -0.04(-1.72%)
Apr 20, 2016 2.429 2.528 2.413 2.479 105,443,880 -0.00(-0.14%)
Apr 19, 2016 2.358 2.496 2.350 2.482 104,595,800 +0.17(+7.23%)
Apr 18, 2016 2.247 2.418 2.219 2.315 118,516,640 -0.08(-3.27%)
Apr 15, 2016 2.325 2.450 2.261 2.393 103,552,024 +0.04(+1.82%)
Apr 14, 2016 2.407 2.425 2.272 2.350 106,439,424 -0.05(-1.93%)
Apr 13, 2016 2.379 2.407 2.283 2.397 142,757,328 +0.11(+4.67%)
Apr 12, 2016 2.137 2.315 2.105 2.290 160,188,032 +0.19(+9.17%)
Apr 11, 2016 2.126 2.144 2.087 2.098 107,733,344 +0.05(+2.43%)
Apr 08, 2016 2.016 2.076 2.009 2.048 91,335,272 +0.15(+8.08%)
Apr 07, 2016 1.884 1.934 1.855 1.895 64,610,724 +0.00(+0.00%)
Apr 06, 2016 1.891 1.966 1.859 1.895 75,300,416 +0.00(+0.00%)
Apr 05, 2016 1.884 1.944 1.848 1.895 64,360,132 +0.01(+0.38%)
Apr 04, 2016 2.001 2.062 1.870 1.887 90,349,232 -0.20(-9.71%)
Apr 01, 2016 2.009 2.098 1.978 2.090 65,410,384 +0.01(+0.51%)
Mar 31, 2016 2.112 2.165 2.055 2.080 65,296,100 -0.01(-0.34%)
Mar 30, 2016 2.130 2.208 2.076 2.087 108,377,112 +0.01(+0.51%)
Mar 29, 2016 1.994 2.115 1.966 2.076 76,385,192 +0.01(+0.69%)
Mar 28, 2016 1.991 2.080 1.941 2.062 72,612,664 +0.14(+7.22%)
Mar 24, 2016 1.830 1.923 1.923 1.923 72,474,160 +0.01(+0.75%)
Mar 23, 2016 1.976 2.005 1.898 1.909 79,482,432 -0.15(-7.11%)
Mar 22, 2016 1.962 2.080 1.937 2.055 84,369,896 +0.05(+2.31%)
Mar 21, 2016 1.994 2.042 1.952 2.009 61,061,432 +0.02(+1.26%)
Mar 18, 2016 2.023 2.051 1.914 1.984 100,534,504 -0.02(-1.07%)
Mar 17, 2016 2.005 2.055 1.916 2.005 154,056,864 +0.18(+9.75%)
Mar 16, 2016 1.667 1.827 1.667 1.827 71,625,272 +0.12(+7.10%)
Mar 15, 2016 1.713 1.741 1.640 1.706 105,841,760 -0.15(-8.24%)
Mar 14, 2016 1.916 1.934 1.848 1.859 80,102,112 -0.11(-5.61%)
Mar 11, 2016 1.919 2.005 1.916 1.969 92,708,200 +0.06(+3.36%)
Mar 10, 2016 1.813 1.930 1.773 1.905 128,930,576 +0.08(+4.29%)
Mar 09, 2016 1.895 1.912 1.791 1.827 114,677,752 +0.02(+1.18%)
Mar 08, 2016 1.870 1.891 1.741 1.806 140,915,872 -0.05(-2.87%)
Mar 07, 2016 1.877 1.905 1.809 1.859 144,308,928 -0.01(-0.76%)
Mar 04, 2016 1.870 1.930 1.791 1.873 266,702,912 +0.20(+11.68%)
Mar 03, 2016 1.514 1.731 1.496 1.677 201,240,048 +0.21(+14.60%)
Mar 02, 2016 1.328 1.471 1.318 1.464 94,516,744 +0.11(+8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.