Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.620 -0.170 (-3.55%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.750 4.800 4.720 4.800 32,970 +0.01(+0.21%)
Feb 28, 2024 4.810 4.850 4.760 4.790 42,959 +0.01(+0.21%)
Feb 27, 2024 4.830 4.840 4.780 4.780 14,419 +0.06(+1.27%)
Feb 26, 2024 4.730 4.760 4.702 4.720 18,609 -0.01(-0.19%)
Feb 23, 2024 4.800 4.810 4.720 4.729 39,383 -0.07(-1.48%)
Feb 22, 2024 4.830 4.870 4.795 4.800 27,321 +0.00(+0.00%)
Feb 21, 2024 4.890 4.890 4.790 4.800 22,103 -0.03(-0.62%)
Feb 20, 2024 4.800 4.860 4.785 4.830 29,637 +0.02(+0.42%)
Feb 16, 2024 4.750 4.840 4.715 4.810 132,041 -0.06(-1.23%)
Feb 15, 2024 4.800 4.870 4.780 4.870 64,143 +0.10(+2.10%)
Feb 14, 2024 4.960 4.980 4.720 4.770 81,170 -0.09(-1.85%)
Feb 13, 2024 4.910 4.960 4.770 4.860 26,087 -0.10(-2.02%)
Feb 12, 2024 4.940 4.970 4.870 4.960 21,565 +0.10(+2.06%)
Feb 09, 2024 4.830 4.900 4.815 4.860 46,564 -0.09(-1.82%)
Feb 08, 2024 4.920 4.950 4.820 4.950 89,020 -0.01(-0.20%)
Feb 07, 2024 4.960 5.000 4.910 4.960 103,980 +0.06(+1.22%)
Feb 06, 2024 4.900 4.980 4.900 4.900 31,311 -0.01(-0.20%)
Feb 05, 2024 5.040 5.040 4.880 4.910 50,153 -0.13(-2.58%)
Feb 02, 2024 4.980 5.050 4.970 5.040 35,802 +0.03(+0.60%)
Feb 01, 2024 5.020 5.060 4.920 5.010 44,342 -0.01(-0.20%)
Jan 31, 2024 5.120 5.120 4.962 5.020 28,999 -0.07(-1.38%)
Jan 30, 2024 5.000 5.090 4.970 5.090 21,985 +0.06(+1.19%)
Jan 29, 2024 5.120 5.120 4.980 5.030 34,118 -0.07(-1.37%)
Jan 26, 2024 5.100 5.118 5.070 5.100 69,418 +0.00(+0.00%)
Jan 25, 2024 5.120 5.140 5.060 5.100 51,372 +0.08(+1.59%)
Jan 24, 2024 5.180 5.195 5.020 5.020 41,939 -0.06(-1.18%)
Jan 23, 2024 5.000 5.110 4.990 5.080 30,284 +0.09(+1.80%)
Jan 22, 2024 4.970 4.990 4.920 4.990 25,827 -0.05(-0.99%)
Jan 19, 2024 5.020 5.062 4.990 5.040 27,997 +0.05(+1.00%)
Jan 18, 2024 5.010 5.020 4.970 4.990 17,024 -0.09(-1.77%)
Jan 17, 2024 5.130 5.130 5.050 5.080 21,935 +0.02(+0.40%)
Jan 16, 2024 5.110 5.080 5.009 5.060 43,623 -0.10(-1.94%)
Jan 12, 2024 5.220 5.230 5.081 5.160 37,107 +0.03(+0.58%)
Jan 11, 2024 5.150 5.150 5.000 5.130 39,582 +0.01(+0.20%)
Jan 10, 2024 5.110 5.140 5.077 5.120 26,767 -0.07(-1.32%)
Jan 09, 2024 5.180 5.230 5.120 5.188 19,681 -0.04(-0.80%)
Jan 08, 2024 5.280 5.280 5.210 5.230 37,755 +0.01(+0.19%)
Jan 05, 2024 5.210 5.304 5.150 5.220 66,242 +0.01(+0.19%)
Jan 04, 2024 5.170 5.230 5.170 5.210 34,864 -0.01(-0.19%)
Jan 03, 2024 5.250 5.300 5.200 5.220 40,187 -0.07(-1.32%)
Jan 02, 2024 5.350 5.395 5.250 5.290 27,050 +0.01(+0.19%)
Dec 29, 2023 5.410 5.430 5.240 5.280 27,774 -0.15(-2.76%)
Dec 28, 2023 5.550 5.550 5.420 5.430 94,657 -0.07(-1.27%)
Dec 27, 2023 5.360 5.520 5.350 5.500 76,252 +0.14(+2.61%)
Dec 26, 2023 5.220 5.410 5.160 5.360 93,803 +0.16(+3.08%)
Dec 22, 2023 5.200 5.290 5.200 5.200 74,381 -0.03(-0.57%)
Dec 21, 2023 5.340 5.340 5.191 5.230 106,197 +0.03(+0.58%)
Dec 20, 2023 5.480 5.480 5.200 5.200 115,749 -0.23(-4.24%)
Dec 19, 2023 5.400 5.460 5.310 5.430 39,339 +0.18(+3.43%)
Dec 18, 2023 5.350 5.350 5.190 5.250 27,272 +0.00(+0.01%)
Dec 15, 2023 5.180 5.255 5.160 5.250 13,968 +0.05(+0.95%)
Dec 14, 2023 5.130 5.300 5.130 5.200 72,131 +0.12(+2.36%)
Dec 13, 2023 4.930 5.120 4.930 5.080 24,691 +0.13(+2.63%)
Dec 12, 2023 4.950 4.970 4.890 4.950 77,920 +0.00(+0.00%)
Dec 11, 2023 5.000 5.000 4.900 4.950 36,744 -0.05(-1.00%)
Dec 08, 2023 5.000 5.010 4.940 5.000 32,605 +0.00(+0.00%)
Dec 07, 2023 4.990 5.000 4.950 5.000 18,155 +0.05(+1.01%)
Dec 06, 2023 5.000 5.080 4.910 4.950 34,948 -0.03(-0.60%)
Dec 05, 2023 5.000 5.020 4.930 4.980 69,379 -0.04(-0.80%)
Dec 04, 2023 5.000 5.080 4.970 5.020 193,754 +0.01(+0.20%)
Dec 01, 2023 4.850 5.049 4.820 5.010 132,404 +0.16(+3.30%)
Nov 30, 2023 4.840 4.870 4.820 4.850 60,013 +0.00(+0.00%)
Nov 29, 2023 4.860 4.960 4.850 4.850 58,998 -0.01(-0.21%)
Nov 28, 2023 4.860 4.960 4.850 4.860 120,424 -0.01(-0.21%)
Nov 27, 2023 4.950 5.000 4.850 4.870 103,424 -0.08(-1.62%)
Nov 24, 2023 5.000 5.000 4.860 4.950 44,226 +0.03(+0.61%)
Nov 22, 2023 4.950 4.950 4.850 4.920 48,403 +0.02(+0.41%)
Nov 21, 2023 5.000 5.000 4.830 4.900 62,294 -0.15(-2.97%)
Nov 20, 2023 4.990 5.050 4.910 5.050 27,603 +0.12(+2.54%)
Nov 17, 2023 4.990 4.990 4.910 4.925 30,104 -0.07(-1.30%)
Nov 16, 2023 5.070 5.070 4.945 4.990 38,705 +0.03(+0.60%)
Nov 15, 2023 5.010 5.079 4.920 4.960 31,124 -0.04(-0.80%)
Nov 14, 2023 5.000 5.030 4.960 5.000 57,121 +0.17(+3.52%)
Nov 13, 2023 4.830 4.920 4.830 4.830 41,329 -0.08(-1.63%)
Nov 10, 2023 5.000 5.010 4.870 4.910 50,762 -0.10(-2.00%)
Nov 09, 2023 4.980 5.090 4.941 5.010 110,662 +0.11(+2.24%)
Nov 08, 2023 4.970 5.070 4.890 4.900 102,465 -0.35(-6.67%)
Nov 07, 2023 5.170 5.270 5.150 5.250 39,155 +0.12(+2.34%)
Nov 06, 2023 5.120 5.190 5.090 5.130 22,145 +0.01(+0.20%)
Nov 03, 2023 5.050 5.160 4.990 5.120 39,466 +0.14(+2.81%)
Nov 02, 2023 4.960 5.042 4.920 4.980 33,535 +0.06(+1.22%)
Nov 01, 2023 4.900 4.930 4.820 4.920 43,711 +0.08(+1.65%)
Oct 31, 2023 4.780 4.850 4.770 4.840 62,491 +0.05(+1.04%)
Oct 30, 2023 4.840 4.910 4.730 4.790 104,787 -0.05(-1.03%)
Oct 27, 2023 5.030 5.060 4.810 4.840 54,042 -0.17(-3.44%)
Oct 26, 2023 5.020 5.030 4.890 5.013 63,898 +0.00(+0.05%)
Oct 25, 2023 5.200 5.320 4.920 5.010 116,310 -0.33(-6.16%)
Oct 24, 2023 5.277 5.357 5.241 5.339 96,536 +0.10(+1.87%)
Oct 23, 2023 5.134 5.268 5.134 5.241 100,211 +0.11(+2.09%)
Oct 20, 2023 5.116 5.199 5.044 5.134 51,425 +0.01(+0.17%)
Oct 19, 2023 5.152 5.160 5.018 5.125 48,999 -0.01(-0.17%)
Oct 18, 2023 5.160 5.160 4.991 5.134 73,067 -0.01(-0.17%)
Oct 17, 2023 5.125 5.209 5.092 5.143 115,669 +0.01(+0.17%)
Oct 16, 2023 5.027 5.169 4.955 5.134 130,336 +0.13(+2.68%)
Oct 13, 2023 5.098 5.098 4.982 5.000 23,838 -0.06(-1.23%)
Oct 12, 2023 5.268 5.268 5.005 5.062 38,551 +0.04(+0.71%)
Oct 11, 2023 5.053 5.053 4.910 5.027 25,112 -0.10(-1.92%)
Oct 10, 2023 5.000 5.134 5.000 5.125 47,318 +0.25(+5.13%)
Oct 09, 2023 4.946 4.946 4.830 4.875 41,040 -0.04(-0.91%)
Oct 06, 2023 4.830 4.946 4.768 4.919 28,264 -0.04(-0.72%)
Oct 05, 2023 4.910 4.955 4.785 4.955 28,943 +0.04(+0.91%)
Oct 04, 2023 4.821 4.946 4.821 4.910 34,686 +0.07(+1.48%)
Oct 03, 2023 4.946 4.946 4.832 4.839 38,587 -0.13(-2.69%)
Oct 02, 2023 5.044 5.044 4.884 4.973 45,724 -0.10(-1.94%)
Sep 29, 2023 5.009 5.071 4.982 5.071 44,187 +0.15(+3.09%)
Sep 28, 2023 4.839 4.951 4.812 4.919 20,285 +0.03(+0.55%)
Sep 27, 2023 4.893 4.928 4.785 4.893 40,715 +0.02(+0.37%)
Sep 26, 2023 5.000 5.000 4.857 4.875 50,603 -0.17(-3.36%)
Sep 25, 2023 4.982 5.044 5.000 5.044 27,554 +0.04(+0.89%)
Sep 22, 2023 5.035 5.062 5.000 5.000 27,640 -0.02(-0.36%)
Sep 21, 2023 5.098 5.098 5.000 5.018 78,683 -0.12(-2.43%)
Sep 20, 2023 5.089 5.187 5.089 5.143 49,029 +0.08(+1.59%)
Sep 19, 2023 5.143 5.205 5.044 5.062 74,852 -0.04(-0.87%)
Sep 18, 2023 5.080 5.150 5.044 5.107 44,415 +0.03(+0.53%)
Sep 15, 2023 5.089 5.134 5.053 5.080 39,026 +0.03(+0.53%)
Sep 14, 2023 4.964 5.152 4.964 5.053 79,138 +0.12(+2.54%)
Sep 13, 2023 5.205 5.312 4.910 4.928 134,077 -0.22(-4.33%)
Sep 12, 2023 4.893 5.249 4.893 5.152 258,958 +0.25(+5.10%)
Sep 11, 2023 4.759 4.902 4.705 4.902 115,836 +0.21(+4.57%)
Sep 08, 2023 4.678 4.705 4.625 4.687 74,137 +0.12(+2.74%)
Sep 07, 2023 4.553 4.725 4.384 4.562 23,842 +0.00(+0.00%)
Sep 06, 2023 4.634 4.785 4.562 4.562 188,935 +0.14(+3.23%)
Sep 05, 2023 4.357 4.428 4.310 4.419 27,036 +0.02(+0.41%)
Sep 01, 2023 4.312 4.419 4.312 4.402 57,433 +0.04(+0.82%)
Aug 31, 2023 4.375 4.402 4.303 4.366 40,111 -0.08(-1.81%)
Aug 30, 2023 4.482 4.604 4.437 4.446 88,353 -0.02(-0.40%)
Aug 29, 2023 4.518 4.518 4.438 4.464 60,083 -0.03(-0.60%)
Aug 28, 2023 4.571 4.571 4.424 4.491 52,881 -0.01(-0.20%)
Aug 25, 2023 4.437 4.516 4.402 4.500 16,500 +0.02(+0.40%)
Aug 24, 2023 4.607 4.616 4.457 4.482 30,350 -0.12(-2.52%)
Aug 23, 2023 4.464 4.616 4.464 4.598 35,350 +0.13(+3.00%)
Aug 22, 2023 4.357 4.464 4.329 4.464 53,657 +0.21(+5.04%)
Aug 21, 2023 4.285 4.312 4.214 4.250 30,152 -0.04(-0.83%)
Aug 18, 2023 4.196 4.330 4.178 4.285 75,234 +0.04(+1.05%)
Aug 17, 2023 4.259 4.312 4.179 4.241 23,312 -0.04(-1.04%)
Aug 16, 2023 4.214 4.386 4.196 4.285 73,809 +0.02(+0.42%)
Aug 15, 2023 4.232 4.303 4.214 4.268 31,156 -0.08(-1.75%)
Aug 14, 2023 4.455 4.455 4.330 4.344 149,953 -0.21(-4.61%)
Aug 11, 2023 4.652 4.652 4.527 4.553 20,377 -0.07(-1.54%)
Aug 10, 2023 4.687 4.732 4.616 4.625 20,190 -0.02(-0.38%)
Aug 09, 2023 4.732 4.732 4.625 4.643 32,130 -0.14(-2.99%)
Aug 08, 2023 4.777 4.785 4.678 4.785 58,648 +0.05(+1.13%)
Aug 07, 2023 4.759 4.777 4.660 4.732 45,272 -0.04(-0.75%)
Aug 04, 2023 4.902 4.910 4.768 4.768 23,003 -0.12(-2.55%)
Aug 03, 2023 4.794 4.893 4.794 4.893 46,387 +0.03(+0.55%)
Aug 02, 2023 4.964 4.964 4.803 4.866 20,774 -0.04(-0.91%)
Aug 01, 2023 4.857 4.928 4.830 4.910 87,200 +0.04(+0.73%)
Jul 31, 2023 4.937 4.945 4.839 4.875 69,537 -0.03(-0.55%)
Jul 28, 2023 4.919 4.937 4.848 4.902 37,019 -0.03(-0.54%)
Jul 27, 2023 4.946 5.053 4.875 4.928 56,165 -0.07(-1.43%)
Jul 26, 2023 4.821 5.000 4.821 5.000 33,471 +0.17(+3.51%)
Jul 25, 2023 4.884 4.892 4.777 4.830 24,819 -0.04(-0.92%)
Jul 24, 2023 4.732 4.902 4.732 4.875 23,179 +0.12(+2.63%)
Jul 21, 2023 4.768 4.821 4.741 4.750 16,793 -0.03(-0.56%)
Jul 20, 2023 4.777 4.777 4.696 4.777 57,275 +0.01(+0.19%)
Jul 19, 2023 4.777 4.777 4.669 4.768 47,752 +0.08(+1.71%)
Jul 18, 2023 4.750 4.750 4.660 4.687 23,287 +0.00(+0.00%)
Jul 17, 2023 4.553 4.696 4.553 4.687 95,897 +0.06(+1.35%)
Jul 14, 2023 4.750 4.750 4.580 4.625 31,214 -0.07(-1.52%)
Jul 13, 2023 4.732 4.745 4.635 4.696 29,398 +0.03(+0.57%)
Jul 12, 2023 4.732 4.866 4.643 4.669 53,375 -0.05(-1.13%)
Jul 11, 2023 4.616 4.723 4.562 4.723 31,711 +0.03(+0.57%)
Jul 10, 2023 4.794 4.839 4.678 4.696 35,225 -0.12(-2.41%)
Jul 07, 2023 4.750 4.848 4.705 4.812 46,905 +0.17(+3.65%)
Jul 06, 2023 4.750 4.763 4.607 4.643 32,195 -0.11(-2.26%)
Jul 05, 2023 4.732 4.799 4.696 4.750 46,348 +0.04(+0.95%)
Jul 03, 2023 4.696 4.732 4.652 4.705 22,227 +0.08(+1.74%)
Jun 30, 2023 4.509 4.696 4.509 4.625 39,776 +0.16(+3.60%)
Jun 29, 2023 4.491 4.491 4.446 4.464 26,517 +0.00(+0.10%)
Jun 28, 2023 4.509 4.553 4.428 4.459 89,115 -0.09(-2.06%)
Jun 27, 2023 4.678 4.777 4.527 4.553 61,887 -0.21(-4.32%)
Jun 26, 2023 4.803 4.862 4.714 4.759 52,584 +0.01(+0.19%)
Jun 23, 2023 4.723 4.812 4.687 4.750 41,511 +0.07(+1.53%)
Jun 22, 2023 4.625 4.678 4.571 4.678 17,872 +0.03(+0.58%)
Jun 21, 2023 4.652 4.696 4.607 4.652 43,808 +0.01(+0.19%)
Jun 20, 2023 4.705 4.714 4.607 4.643 62,670 +0.16(+3.59%)
Jun 16, 2023 4.375 4.500 4.375 4.482 36,404 +0.08(+1.83%)
Jun 15, 2023 4.419 4.433 4.375 4.402 39,069 +0.01(+0.20%)
Jun 14, 2023 4.330 4.410 4.250 4.393 78,412 +0.14(+3.36%)
Jun 13, 2023 4.294 4.330 4.250 4.250 25,758 -0.06(-1.45%)
Jun 12, 2023 4.339 4.339 4.223 4.312 66,195 -0.04(-0.82%)
Jun 09, 2023 4.437 4.437 4.277 4.348 31,002 -0.08(-1.80%)
Jun 08, 2023 4.402 4.437 4.321 4.428 36,015 +0.07(+1.63%)
Jun 07, 2023 4.294 4.357 4.232 4.357 83,425 +0.10(+2.31%)
Jun 06, 2023 4.178 4.268 4.134 4.259 50,322 +0.10(+2.36%)
Jun 05, 2023 4.116 4.205 4.107 4.160 64,553 +0.05(+1.30%)
Jun 02, 2023 4.098 4.241 4.098 4.107 45,487 +0.05(+1.32%)
Jun 01, 2023 4.116 4.116 4.035 4.053 27,322 +0.01(+0.22%)
May 31, 2023 4.044 4.089 4.009 4.044 60,346 -0.04(-1.09%)
May 30, 2023 4.152 4.178 4.089 4.089 35,001 -0.05(-1.29%)
May 26, 2023 4.107 4.187 4.107 4.143 14,026 +0.04(+0.98%)
May 25, 2023 4.223 4.276 4.098 4.102 63,756 -0.14(-3.26%)
May 24, 2023 4.277 4.277 4.201 4.241 41,271 +0.04(+0.85%)
May 23, 2023 4.205 4.253 4.162 4.205 20,023 -0.02(-0.42%)
May 22, 2023 4.196 4.277 4.196 4.223 42,707 +0.05(+1.28%)
May 19, 2023 4.294 4.294 4.169 4.169 29,328 -0.09(-2.10%)
May 18, 2023 4.241 4.268 4.152 4.259 66,838 +0.03(+0.78%)
May 17, 2023 4.196 4.232 4.116 4.226 42,617 +0.09(+2.23%)
May 16, 2023 4.268 4.268 4.134 4.134 17,403 -0.13(-3.14%)
May 15, 2023 4.294 4.294 4.143 4.268 21,592 +0.04(+0.84%)
May 12, 2023 4.205 4.285 4.187 4.232 27,863 +0.10(+2.38%)
May 11, 2023 4.134 4.187 4.018 4.134 43,182 +0.03(+0.65%)
May 10, 2023 4.250 4.250 4.098 4.107 84,084 -0.11(-2.54%)
May 09, 2023 4.196 4.241 4.152 4.214 25,814 +0.01(+0.21%)
May 08, 2023 4.268 4.268 4.205 4.205 17,006 -0.04(-1.05%)
May 05, 2023 4.223 4.277 4.143 4.250 56,545 +0.12(+3.03%)
May 04, 2023 4.143 4.152 4.058 4.125 52,229 +0.01(+0.22%)
May 03, 2023 4.160 4.169 4.071 4.116 54,891 +0.02(+0.44%)
May 02, 2023 4.294 4.294 4.062 4.098 43,309 -0.12(-2.75%)
May 01, 2023 4.294 4.303 4.196 4.214 17,774 -0.04(-1.05%)
Apr 28, 2023 4.143 4.268 4.143 4.259 25,826 +0.12(+2.80%)
Apr 27, 2023 4.107 4.205 4.107 4.143 35,462 +0.04(+0.87%)
Apr 26, 2023 4.178 4.178 4.067 4.107 46,221 +0.00(+0.00%)
Apr 25, 2023 4.169 4.169 4.080 4.107 243,770 -0.06(-1.50%)
Apr 24, 2023 4.303 4.303 4.169 4.169 98,063 -0.15(-3.51%)
Apr 21, 2023 4.294 4.366 4.285 4.321 20,376 +0.03(+0.62%)
Apr 20, 2023 4.348 4.410 4.277 4.294 52,613 +0.01(+0.21%)
Apr 19, 2023 4.464 4.464 4.267 4.285 50,873 -0.22(-4.95%)
Apr 18, 2023 4.580 4.580 4.464 4.509 45,688 -0.06(-1.37%)
Apr 17, 2023 4.518 4.589 4.518 4.571 30,276 +0.05(+1.19%)
Apr 14, 2023 4.419 4.527 4.419 4.518 45,754 +0.06(+1.40%)
Apr 13, 2023 4.464 4.500 4.419 4.455 44,645 +0.00(+0.00%)
Apr 12, 2023 4.535 4.616 4.446 4.455 156,682 +0.06(+1.42%)
Apr 11, 2023 4.357 4.464 4.348 4.393 83,919 +0.12(+2.71%)
Apr 10, 2023 4.250 4.294 4.187 4.277 54,481 -0.03(-0.62%)
Apr 06, 2023 4.152 4.303 4.138 4.303 40,418 +0.14(+3.43%)
Apr 05, 2023 4.375 4.375 4.111 4.160 87,838 -0.29(-6.61%)
Apr 04, 2023 4.303 4.455 4.223 4.455 70,862 +0.20(+4.61%)
Apr 03, 2023 4.294 4.294 4.232 4.259 27,296 -0.04(-0.83%)
Mar 31, 2023 4.357 4.357 4.268 4.294 41,852 +0.00(+0.00%)
Mar 30, 2023 4.410 4.410 4.259 4.294 52,526 -0.03(-0.62%)
Mar 29, 2023 4.464 4.464 4.285 4.321 33,030 -0.17(-3.78%)
Mar 28, 2023 4.357 4.491 4.330 4.491 44,085 +0.18(+4.14%)
Mar 27, 2023 4.214 4.312 4.196 4.312 43,230 +0.17(+4.09%)
Mar 24, 2023 4.089 4.205 4.076 4.143 100,206 +0.05(+1.31%)
Mar 23, 2023 4.196 4.223 4.035 4.089 70,546 -0.11(-2.55%)
Mar 22, 2023 4.303 4.303 4.178 4.196 40,249 -0.11(-2.49%)
Mar 21, 2023 4.268 4.303 4.214 4.303 46,584 +0.09(+2.12%)
Mar 20, 2023 4.196 4.232 4.152 4.214 51,122 +0.04(+1.07%)
Mar 17, 2023 4.214 4.214 4.169 4.169 61,410 -0.12(-2.71%)
Mar 16, 2023 4.259 4.312 4.172 4.285 47,500 +0.03(+0.63%)
Mar 15, 2023 4.241 4.274 4.160 4.259 93,141 -0.06(-1.45%)
Mar 14, 2023 4.402 4.402 4.277 4.321 99,689 -0.05(-1.22%)
Mar 13, 2023 4.464 4.464 4.355 4.375 120,883 -0.12(-2.58%)
Mar 10, 2023 4.571 4.571 4.464 4.491 62,331 -0.05(-1.18%)
Mar 09, 2023 4.607 4.643 4.544 4.545 30,302 -0.06(-1.35%)
Mar 08, 2023 4.634 4.669 4.586 4.607 35,083 -0.02(-0.39%)
Mar 07, 2023 4.714 4.714 4.544 4.625 41,525 -0.07(-1.52%)
Mar 06, 2023 4.607 4.696 4.576 4.696 36,983 +0.15(+3.34%)
Mar 03, 2023 4.580 4.589 4.508 4.544 35,565 +0.07(+1.60%)
Mar 02, 2023 4.553 4.647 4.473 4.473 73,673 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.