Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.51 +0.20 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.097 4.160 4.073 4.102 476,451 +0.04(+1.02%)
Feb 25, 2005 4.028 4.084 4.028 4.061 583,743 +0.05(+1.16%)
Feb 24, 2005 4.003 4.034 3.992 4.014 154,573 +0.03(+0.69%)
Feb 23, 2005 4.025 4.025 3.987 3.987 112,748 -0.03(-0.81%)
Feb 22, 2005 3.987 4.069 3.987 4.019 434,625 +0.09(+2.22%)
Feb 18, 2005 3.931 4.001 3.923 3.932 189,125 +0.03(+0.75%)
Feb 17, 2005 3.917 3.924 3.849 3.903 185,488 +0.01(+0.31%)
Feb 16, 2005 3.886 3.891 3.837 3.891 252,773 +0.01(+0.25%)
Feb 15, 2005 3.924 3.957 3.869 3.881 212,766 -0.07(-1.69%)
Feb 14, 2005 3.987 4.069 3.932 3.947 310,966 -0.00(-0.10%)
Feb 11, 2005 3.646 3.954 3.646 3.951 863,795 +0.28(+7.74%)
Feb 10, 2005 3.684 3.684 3.631 3.667 1,869,435 -0.00(-0.09%)
Feb 09, 2005 3.682 3.685 3.665 3.671 820,151 -0.04(-1.10%)
Feb 08, 2005 3.712 3.712 3.630 3.711 1,287,509 +0.03(+0.73%)
Feb 07, 2005 3.684 3.712 3.566 3.684 703,766 +0.04(+1.18%)
Feb 04, 2005 3.409 3.660 3.409 3.641 452,810 +0.29(+8.56%)
Feb 03, 2005 3.360 3.404 3.354 3.354 203,673 +0.03(+0.96%)
Feb 02, 2005 3.321 3.387 3.321 3.322 125,477 +0.00(+0.03%)
Feb 01, 2005 3.319 3.330 3.288 3.321 180,033 +0.02(+0.50%)
Jan 31, 2005 3.233 3.305 3.233 3.305 98,199 +0.07(+2.21%)
Jan 28, 2005 3.272 3.288 3.217 3.233 552,829 -0.05(-1.59%)
Jan 27, 2005 3.277 3.297 3.277 3.286 445,536 +0.02(+0.59%)
Jan 26, 2005 3.241 3.272 3.239 3.266 156,392 +0.04(+1.21%)
Jan 25, 2005 3.308 3.308 3.227 3.227 96,381 -0.08(-2.41%)
Jan 24, 2005 3.294 3.343 3.294 3.307 154,573 -0.01(-0.20%)
Jan 21, 2005 3.244 3.349 3.244 3.314 369,158 +0.05(+1.45%)
Jan 20, 2005 3.229 3.268 3.229 3.266 281,870 +0.05(+1.40%)
Jan 19, 2005 3.166 3.230 3.156 3.221 403,710 +0.04(+1.31%)
Jan 18, 2005 3.231 3.244 3.154 3.180 467,358 -0.04(-1.16%)
Jan 14, 2005 3.209 3.232 3.208 3.217 338,244 +0.02(+0.69%)
Jan 13, 2005 3.181 3.209 3.170 3.195 214,584 +0.02(+0.52%)
Jan 12, 2005 3.162 3.181 3.162 3.178 112,748 +0.02(+0.52%)
Jan 11, 2005 3.206 3.210 3.162 3.162 152,755 -0.05(-1.71%)
Jan 10, 2005 3.239 3.244 3.206 3.217 260,047 -0.01(-0.46%)
Jan 07, 2005 3.244 3.244 3.217 3.232 150,936 -0.01(-0.41%)
Jan 06, 2005 3.264 3.269 3.244 3.245 70,922 -0.01(-0.17%)
Jan 05, 2005 3.217 3.282 3.217 3.250 481,906 +0.01(+0.42%)
Jan 04, 2005 3.354 3.354 3.237 3.237 120,022 -0.12(-3.51%)
Jan 03, 2005 3.390 3.418 3.354 3.354 136,388 -0.05(-1.45%)
Dec 31, 2004 3.409 3.423 3.390 3.404 50,918 -0.01(-0.16%)
Dec 30, 2004 3.410 3.436 3.409 3.409 47,281 -0.02(-0.51%)
Dec 29, 2004 3.453 3.453 3.404 3.427 112,748 -0.02(-0.69%)
Dec 28, 2004 3.396 3.463 3.374 3.451 198,218 +0.05(+1.62%)
Dec 27, 2004 3.382 3.402 3.379 3.396 130,933 +0.01(+0.41%)
Dec 23, 2004 3.351 3.406 3.343 3.382 654,666 +0.05(+1.35%)
Dec 22, 2004 3.349 3.354 3.329 3.337 187,307 -0.00(-0.03%)
Dec 21, 2004 3.363 3.369 3.316 3.338 747,410 -0.02(-0.74%)
Dec 20, 2004 3.340 3.363 3.331 3.363 214,584 +0.02(+0.68%)
Dec 17, 2004 3.341 3.341 3.313 3.340 63,648 +0.01(+0.40%)
Dec 16, 2004 3.352 3.352 3.325 3.327 116,385 -0.01(-0.33%)
Dec 15, 2004 3.341 3.365 3.313 3.338 163,666 +0.01(+0.33%)
Dec 14, 2004 3.327 3.382 3.315 3.327 358,247 +0.06(+1.77%)
Dec 13, 2004 3.198 3.286 3.178 3.269 787,417 +0.08(+2.59%)
Dec 10, 2004 3.131 3.189 3.113 3.187 567,377 +0.04(+1.35%)
Dec 09, 2004 3.134 3.162 3.115 3.144 280,051 -0.09(-2.92%)
Dec 08, 2004 3.275 3.275 3.228 3.239 85,470 -0.04(-1.08%)
Dec 07, 2004 3.321 3.321 3.274 3.274 36,370 -0.03(-1.01%)
Dec 06, 2004 3.312 3.313 3.296 3.308 63,648 +0.01(+0.28%)
Dec 03, 2004 3.258 3.328 3.258 3.298 378,251 +0.05(+1.66%)
Dec 02, 2004 3.364 3.393 3.217 3.244 327,333 -0.09(-2.80%)
Dec 01, 2004 3.380 3.380 3.286 3.338 367,340 -0.01(-0.44%)
Nov 30, 2004 3.275 3.382 3.275 3.353 663,758 +0.09(+2.80%)
Nov 29, 2004 3.230 3.305 3.230 3.261 645,573 +0.05(+1.42%)
Nov 26, 2004 3.140 3.228 3.140 3.216 418,258 +0.08(+2.42%)
Nov 24, 2004 3.134 3.145 3.113 3.140 309,147 +0.01(+0.19%)
Nov 23, 2004 3.121 3.134 3.091 3.134 405,529 -0.01(-0.45%)
Nov 22, 2004 3.129 3.148 3.079 3.148 101,836 +0.01(+0.47%)
Nov 19, 2004 3.107 3.133 3.093 3.133 90,925 +0.03(+0.85%)
Nov 18, 2004 3.005 3.134 3.005 3.107 561,921 +0.11(+3.67%)
Nov 17, 2004 2.942 3.005 2.942 2.997 183,670 +0.06(+2.04%)
Nov 16, 2004 2.958 2.958 2.932 2.937 70,922 -0.02(-0.73%)
Nov 15, 2004 2.969 2.969 2.954 2.958 314,603 -0.01(-0.37%)
Nov 12, 2004 2.884 2.983 2.884 2.969 763,777 +0.09(+2.96%)
Nov 11, 2004 2.896 2.914 2.859 2.884 54,555 +0.00(+0.08%)
Nov 10, 2004 2.928 2.956 2.863 2.882 154,573 -0.03(-1.11%)
Nov 09, 2004 2.875 2.925 2.874 2.914 165,485 +0.05(+1.86%)
Nov 08, 2004 2.914 2.914 2.859 2.861 160,029 -0.05(-1.76%)
Nov 05, 2004 2.858 2.914 2.858 2.912 369,158 +0.07(+2.40%)
Nov 04, 2004 2.842 2.859 2.833 2.844 463,721 +0.01(+0.23%)
Nov 03, 2004 2.851 2.857 2.837 2.837 85,470 +0.00(+0.00%)
Nov 02, 2004 2.858 2.876 2.826 2.837 261,866 +0.02(+0.68%)
Nov 01, 2004 2.840 2.857 2.804 2.818 72,740 -0.02(-0.58%)
Oct 29, 2004 2.821 2.845 2.813 2.835 460,084 +0.04(+1.28%)
Oct 28, 2004 2.818 2.832 2.791 2.799 476,451 -0.01(-0.49%)
Oct 27, 2004 2.799 2.831 2.785 2.813 501,910 +0.02(+0.79%)
Oct 26, 2004 2.749 2.791 2.748 2.791 441,899 +0.06(+2.03%)
Oct 25, 2004 2.820 2.820 2.732 2.735 334,607 -0.07(-2.64%)
Oct 22, 2004 2.723 2.823 2.723 2.809 103,655 +0.07(+2.65%)
Oct 21, 2004 2.681 2.737 2.681 2.737 165,485 +0.04(+1.57%)
Oct 20, 2004 2.749 2.749 2.681 2.695 80,014 -0.08(-2.78%)
Oct 19, 2004 2.771 2.771 2.771 2.771 1,818 +0.01(+0.42%)
Oct 18, 2004 2.736 2.771 2.736 2.760 67,285 +0.03(+1.11%)
Oct 15, 2004 2.728 2.766 2.708 2.730 369,158 +0.02(+0.69%)
Oct 14, 2004 2.806 2.806 2.689 2.711 387,344 -0.08(-2.91%)
Oct 13, 2004 2.843 2.873 2.757 2.792 398,255 -0.06(-2.25%)
Oct 12, 2004 2.887 2.887 2.832 2.857 225,496 -0.03(-1.01%)
Oct 11, 2004 2.911 2.911 2.870 2.886 165,485 +0.02(+0.56%)
Oct 08, 2004 2.846 2.887 2.846 2.870 45,462 +0.04(+1.34%)
Oct 07, 2004 2.804 2.832 2.775 2.832 132,751 +0.02(+0.68%)
Oct 06, 2004 2.865 2.881 2.799 2.813 109,111 -0.05(-1.82%)
Oct 05, 2004 2.824 2.884 2.782 2.865 560,103 +0.05(+1.96%)
Oct 04, 2004 2.729 2.823 2.729 2.810 147,299 +0.09(+3.48%)
Oct 01, 2004 2.664 2.720 2.664 2.715 47,281 +0.06(+2.45%)
Sep 30, 2004 2.659 2.681 2.645 2.651 172,759 +0.01(+0.23%)
Sep 29, 2004 2.579 2.658 2.565 2.644 103,655 +0.06(+2.32%)
Sep 28, 2004 2.597 2.598 2.574 2.585 163,666 -0.00(-0.02%)
Sep 27, 2004 2.549 2.593 2.549 2.585 98,199 +0.03(+0.99%)
Sep 24, 2004 2.560 2.564 2.530 2.560 90,925 -0.01(-0.24%)
Sep 23, 2004 2.535 2.576 2.530 2.566 185,488 +0.02(+0.67%)
Sep 22, 2004 2.575 2.575 2.533 2.549 103,655 -0.02(-0.83%)
Sep 21, 2004 2.545 2.571 2.545 2.570 145,481 +0.01(+0.54%)
Sep 20, 2004 2.533 2.582 2.529 2.556 603,747 +0.02(+0.91%)
Sep 17, 2004 2.611 2.634 2.533 2.533 258,229 -0.07(-2.81%)
Sep 16, 2004 2.519 2.607 2.508 2.607 214,584 +0.09(+3.72%)
Sep 15, 2004 2.494 2.527 2.486 2.513 92,744 +0.01(+0.22%)
Sep 14, 2004 2.502 2.541 2.475 2.508 149,118 -0.01(-0.44%)
Sep 13, 2004 2.458 2.532 2.458 2.519 438,262 +0.08(+3.11%)
Sep 10, 2004 2.379 2.443 2.379 2.443 85,470 +0.05(+2.09%)
Sep 09, 2004 2.434 2.438 2.392 2.393 132,751 -0.04(-1.67%)
Sep 08, 2004 2.490 2.490 2.433 2.433 216,403 -0.06(-2.27%)
Sep 07, 2004 2.475 2.522 2.475 2.490 656,484 +0.03(+1.12%)
Sep 03, 2004 2.443 2.462 2.433 2.462 112,748 +0.03(+1.27%)
Sep 02, 2004 2.422 2.448 2.405 2.432 580,106 +0.01(+0.29%)
Sep 01, 2004 2.445 2.472 2.403 2.425 280,051 -0.03(-1.41%)
Aug 31, 2004 2.479 2.500 2.450 2.459 138,207 -0.03(-1.37%)
Aug 30, 2004 2.508 2.520 2.493 2.493 47,281 -0.03(-1.11%)
Aug 27, 2004 2.502 2.530 2.502 2.521 278,233 +0.02(+0.79%)
Aug 26, 2004 2.455 2.501 2.455 2.501 552,829 +0.06(+2.34%)
Aug 25, 2004 2.402 2.513 2.402 2.444 421,895 +0.04(+1.76%)
Aug 24, 2004 2.399 2.432 2.399 2.402 845,610 +0.00(+0.11%)
Aug 23, 2004 2.365 2.423 2.352 2.399 1,218,406 +0.03(+1.47%)
Aug 20, 2004 2.329 2.378 2.329 2.365 981,999 +0.04(+1.90%)
Aug 19, 2004 2.326 2.367 2.307 2.321 552,829 -0.00(-0.17%)
Aug 18, 2004 2.282 2.330 2.282 2.324 545,555 +0.05(+2.27%)
Aug 17, 2004 2.222 2.277 2.222 2.273 107,292 +0.05(+2.30%)
Aug 16, 2004 2.222 2.222 2.213 2.222 23,640 +0.00(+0.12%)
Aug 13, 2004 2.206 2.219 2.190 2.219 465,540 +0.01(+0.50%)
Aug 12, 2004 2.183 2.235 2.183 2.208 176,396 +0.04(+1.83%)
Aug 11, 2004 2.168 2.168 2.168 2.168 3,637 +0.00(+0.00%)
Aug 10, 2004 2.159 2.168 2.159 2.168 109,111 +0.01(+0.51%)
Aug 09, 2004 2.151 2.171 2.151 2.157 9,092 -0.01(-0.36%)
Aug 06, 2004 2.172 2.172 2.158 2.165 107,292 -0.01(-0.43%)
Aug 05, 2004 2.160 2.174 2.160 2.174 672,851 +0.00(+0.03%)
Aug 04, 2004 2.200 2.200 2.174 2.174 76,377 -0.03(-1.17%)
Aug 03, 2004 2.200 2.200 2.199 2.200 38,188 -0.00(-0.02%)
Aug 02, 2004 2.196 2.227 2.196 2.200 332,788 +0.00(+0.23%)
Jul 30, 2004 2.213 2.213 2.186 2.195 54,555 -0.03(-1.55%)
Jul 29, 2004 2.202 2.230 2.202 2.230 27,277 +0.01(+0.65%)
Jul 28, 2004 2.249 2.249 2.216 2.216 18,185 -0.03(-1.47%)
Jul 27, 2004 2.189 2.255 2.186 2.249 170,940 +0.07(+3.00%)
Jul 26, 2004 2.234 2.234 2.163 2.183 129,114 -0.04(-1.68%)
Jul 23, 2004 2.220 2.220 2.220 2.220 3,637 -0.01(-0.62%)
Jul 22, 2004 2.227 2.246 2.227 2.234 60,011 +0.00(+0.12%)
Jul 21, 2004 2.247 2.268 2.229 2.231 127,296 -0.02(-1.02%)
Jul 20, 2004 2.277 2.277 2.255 2.255 50,918 -0.01(-0.39%)
Jul 19, 2004 2.281 2.282 2.263 2.263 132,751 -0.02(-0.75%)
Jul 16, 2004 2.288 2.310 2.278 2.280 405,529 +0.00(+0.05%)
Jul 15, 2004 2.268 2.279 2.266 2.279 270,959 +0.02(+1.10%)
Jul 14, 2004 2.268 2.271 2.254 2.255 181,851 -0.01(-0.61%)
Jul 13, 2004 2.238 2.268 2.232 2.268 832,880 +0.02(+1.10%)
Jul 12, 2004 2.186 2.244 2.186 2.244 685,580 +0.06(+2.64%)
Jul 09, 2004 2.200 2.200 2.186 2.186 14,548 -0.03(-1.24%)
Jul 08, 2004 2.205 2.213 2.205 2.213 9,092 -0.01(-0.25%)
Jul 07, 2004 2.219 2.219 2.219 2.219 5,455 +0.00(+0.00%)
Jul 06, 2004 2.235 2.249 2.180 2.219 327,333 -0.03(-1.34%)
Jul 02, 2004 2.249 2.249 2.249 2.249 0 +0.00(+0.00%)
Jul 01, 2004 2.249 2.250 2.249 2.249 234,588 +0.00(+0.00%)
Jun 30, 2004 2.254 2.257 2.241 2.249 278,233 +0.01(+0.39%)
Jun 29, 2004 2.233 2.275 2.228 2.240 676,488 +0.00(+0.02%)
Jun 28, 2004 2.200 2.247 2.200 2.240 240,044 +0.04(+1.83%)
Jun 25, 2004 2.190 2.200 2.169 2.200 261,866 -0.00(-0.05%)
Jun 24, 2004 2.202 2.257 2.201 2.201 249,136 -0.00(-0.07%)
Jun 23, 2004 2.098 2.202 2.098 2.202 2,622,301 +0.09(+4.30%)
Jun 22, 2004 2.112 2.112 2.112 2.112 1,818 -0.01(-0.31%)
Jun 21, 2004 2.123 2.123 2.112 2.118 156,392 -0.01(-0.34%)
Jun 18, 2004 2.079 2.134 2.079 2.125 185,488 +0.05(+2.60%)
Jun 17, 2004 2.021 2.073 2.008 2.071 132,751 +0.04(+1.81%)
Jun 16, 2004 1.986 2.035 1.986 2.035 40,007 +0.05(+2.47%)
Jun 15, 2004 1.907 1.992 1.907 1.986 112,748 +0.07(+3.41%)
Jun 14, 2004 1.903 1.936 1.903 1.920 49,099 +0.02(+0.93%)
Jun 10, 2004 1.886 1.914 1.886 1.903 240,044 +0.02(+0.93%)
Jun 09, 2004 1.897 1.897 1.885 1.885 172,759 -0.01(-0.64%)
Jun 08, 2004 1.914 1.914 1.897 1.897 16,366 -0.02(-0.86%)
Jun 07, 2004 1.892 1.923 1.892 1.914 74,559 +0.04(+1.87%)
Jun 04, 2004 1.883 1.883 1.870 1.878 52,736 -0.02(-0.96%)
Jun 03, 2004 1.911 1.925 1.897 1.897 52,736 -0.00(-0.06%)
Jun 02, 2004 1.897 1.898 1.875 1.898 296,418 +0.00(+0.03%)
Jun 01, 2004 1.944 1.944 1.897 1.897 267,321 -0.06(-3.12%)
May 28, 2004 1.972 1.972 1.950 1.958 314,603 -0.00(-0.03%)
May 27, 2004 1.872 1.963 1.872 1.959 189,125 +0.10(+5.38%)
May 26, 2004 1.859 1.859 1.859 1.859 10,911 -0.01(-0.73%)
May 25, 2004 1.890 1.890 1.863 1.872 87,288 -0.00(-0.20%)
May 24, 2004 1.904 1.904 1.876 1.876 7,274 -0.01(-0.73%)
May 21, 2004 1.897 1.922 1.843 1.890 309,147 +0.04(+2.02%)
May 20, 2004 1.909 1.909 1.820 1.853 287,325 -0.06(-3.25%)
May 19, 2004 1.922 1.952 1.914 1.915 407,347 +0.00(+0.20%)
May 18, 2004 1.861 1.925 1.861 1.911 205,492 +0.04(+2.15%)
May 17, 2004 1.883 1.883 1.860 1.871 563,740 -0.03(-1.51%)
May 14, 2004 1.903 1.903 1.881 1.899 90,925 -0.00(-0.23%)
May 13, 2004 1.826 1.915 1.826 1.904 272,777 +0.03(+1.38%)
May 12, 2004 1.925 1.937 1.860 1.878 192,762 -0.05(-2.35%)
May 11, 2004 1.827 1.952 1.827 1.923 529,188 +0.11(+6.03%)
May 10, 2004 1.760 1.814 1.760 1.814 1,054,739 -0.07(-3.71%)
May 07, 2004 1.949 1.950 1.883 1.883 198,218 -0.09(-4.73%)
May 06, 2004 1.994 1.994 1.953 1.977 156,392 -0.03(-1.53%)
May 05, 2004 2.049 2.049 2.008 2.008 16,366 -0.03(-1.35%)
May 04, 2004 2.002 2.040 2.002 2.035 194,581 +0.05(+2.38%)
May 03, 2004 1.938 1.988 1.912 1.988 298,236 +0.04(+1.83%)
Apr 30, 2004 1.986 1.992 1.952 1.952 80,014 -0.05(-2.39%)
Apr 29, 2004 2.037 2.051 1.968 2.000 292,781 -0.02(-1.17%)
Apr 28, 2004 2.081 2.086 2.024 2.024 181,851 -0.05(-2.23%)
Apr 27, 2004 2.092 2.102 2.070 2.070 61,829 -0.02(-1.08%)
Apr 26, 2004 2.120 2.128 2.092 2.092 81,833 -0.04(-1.68%)
Apr 23, 2004 2.080 2.133 2.080 2.128 165,485 +0.06(+2.98%)
Apr 22, 2004 2.035 2.095 2.029 2.067 960,176 +0.03(+1.24%)
Apr 21, 2004 2.108 2.108 2.041 2.041 170,940 -0.07(-3.16%)
Apr 20, 2004 2.139 2.158 2.097 2.108 192,762 -0.02(-0.80%)
Apr 19, 2004 2.135 2.150 2.118 2.125 143,662 -0.01(-0.49%)
Apr 16, 2004 2.135 2.135 2.135 2.135 3,637 +0.00(+0.00%)
Apr 15, 2004 2.157 2.172 2.135 2.135 438,262 -0.04(-1.82%)
Apr 14, 2004 2.189 2.189 2.175 2.175 7,274 -0.01(-0.38%)
Apr 13, 2004 2.227 2.238 2.174 2.183 109,111 -0.03(-1.34%)
Apr 12, 2004 2.188 2.213 2.188 2.213 527,369 +0.03(+1.26%)
Apr 08, 2004 2.208 2.208 2.185 2.185 180,033 -0.01(-0.40%)
Apr 07, 2004 2.215 2.215 2.192 2.194 194,581 -0.03(-1.55%)
Apr 06, 2004 2.269 2.282 2.229 2.229 187,307 -0.03(-1.27%)
Apr 05, 2004 2.271 2.312 2.257 2.257 109,111 +0.00(+0.00%)
Apr 02, 2004 2.257 2.275 2.257 2.257 276,414 -0.00(-0.12%)
Apr 01, 2004 2.266 2.266 2.257 2.260 1,042,010 +0.01(+0.37%)
Mar 31, 2004 2.238 2.255 2.211 2.252 1,049,284 +0.01(+0.64%)
Mar 30, 2004 2.200 2.243 2.200 2.238 370,977 +0.05(+2.13%)
Mar 29, 2004 2.158 2.212 2.158 2.191 390,981 +0.05(+2.15%)
Mar 26, 2004 2.141 2.200 2.128 2.145 212,766 +0.02(+0.80%)
Mar 25, 2004 2.122 2.136 2.105 2.128 183,670 +0.02(+0.94%)
Mar 24, 2004 2.114 2.140 2.092 2.108 285,507 +0.01(+0.37%)
Mar 23, 2004 2.103 2.120 2.084 2.100 329,151 +0.05(+2.52%)
Mar 22, 2004 2.144 2.144 2.038 2.048 603,747 -0.08(-3.82%)
Mar 19, 2004 2.176 2.184 2.126 2.130 309,147 -0.06(-2.74%)
Mar 18, 2004 2.191 2.203 2.173 2.190 345,518 -0.00(-0.05%)
Mar 17, 2004 2.230 2.230 2.166 2.191 145,481 -0.03(-1.53%)
Mar 16, 2004 2.240 2.240 2.222 2.225 258,229 +0.00(+0.17%)
Mar 15, 2004 2.288 2.288 2.221 2.221 112,748 -0.07(-3.16%)
Mar 12, 2004 2.309 2.309 2.276 2.294 49,099 -0.02(-0.67%)
Mar 11, 2004 2.335 2.335 2.309 2.309 54,555 -0.01(-0.52%)
Mar 10, 2004 2.334 2.374 2.321 2.321 1,483,909 -0.01(-0.45%)
Mar 09, 2004 2.321 2.351 2.321 2.332 274,596 +0.02(+0.69%)
Mar 08, 2004 2.365 2.365 2.296 2.316 43,644 -0.05(-2.07%)
Mar 05, 2004 2.376 2.387 2.365 2.365 341,881 -0.00(-0.14%)
Mar 04, 2004 2.374 2.374 2.336 2.368 203,673 -0.00(-0.12%)
Mar 03, 2004 2.411 2.411 2.370 2.371 425,532 -0.05(-2.24%)
Mar 02, 2004 2.370 2.447 2.370 2.425 758,321 +0.07(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.