Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	71.53	71.53	70.77	70.91	1,098,462	-0.70(-0.98%)
Feb 27, 2019	70.59	71.79	70.59	71.62	870,398	+0.87(+1.23%)
Feb 26, 2019	70.49	70.98	70.25	70.75	630,324	+0.10(+0.15%)
Feb 25, 2019	70.59	71.22	70.33	70.64	697,303	+0.43(+0.62%)
Feb 22, 2019	70.05	70.30	69.68	70.21	666,174	+0.45(+0.65%)
Feb 21, 2019	69.20	69.90	69.00	69.76	1,065,459	+0.23(+0.34%)
Feb 20, 2019	68.83	69.53	68.71	69.53	648,824	+0.76(+1.11%)
Feb 19, 2019	69.05	69.36	68.73	68.77	925,662	-0.63(-0.91%)
Feb 15, 2019	68.65	69.45	68.62	69.39	996,011	+1.36(+2.00%)
Feb 14, 2019	67.87	68.41	67.72	68.03	1,221,540	-0.19(-0.28%)
Feb 13, 2019	68.51	69.10	68.15	68.22	1,090,907	+0.02(+0.03%)
Feb 12, 2019	67.36	68.79	67.35	68.20	1,197,120	+1.39(+2.09%)
Feb 11, 2019	66.27	67.11	66.27	66.81	768,985	+0.77(+1.16%)
Feb 08, 2019	65.43	66.05	65.22	66.04	1,046,866	+0.21(+0.31%)
Feb 07, 2019	66.26	66.61	65.47	65.83	849,592	-1.11(-1.66%)
Feb 06, 2019	66.11	67.15	66.04	66.95	1,049,417	+0.77(+1.16%)
Feb 05, 2019	65.79	66.20	65.37	66.18	1,116,309	+0.39(+0.60%)
Feb 04, 2019	65.30	65.89	65.09	65.79	1,064,701	+0.16(+0.24%)
Feb 01, 2019	67.00	67.31	65.16	65.63	1,383,886	-1.04(-1.56%)
Jan 31, 2019	68.30	68.42	64.71	66.67	1,788,043	-0.68(-1.01%)
Jan 30, 2019	66.42	67.48	65.45	67.35	1,463,066	+1.40(+2.13%)
Jan 29, 2019	65.12	66.15	65.12	65.95	1,060,726	+1.07(+1.64%)
Jan 28, 2019	64.71	65.01	64.02	64.88	731,331	-0.48(-0.73%)
Jan 25, 2019	65.11	65.89	64.95	65.36	1,014,265	+1.15(+1.79%)
Jan 24, 2019	64.15	64.74	63.74	64.21	1,277,778	+0.22(+0.35%)
Jan 23, 2019	65.03	65.10	63.35	63.98	1,170,565	-0.82(-1.27%)
Jan 22, 2019	65.66	65.97	64.22	64.81	1,541,047	-1.81(-2.72%)
Jan 18, 2019	66.17	67.49	66.11	66.62	1,135,798	+0.99(+1.51%)
Jan 17, 2019	64.09	66.01	63.98	65.63	635,034	+1.10(+1.71%)
Jan 16, 2019	64.42	65.06	63.97	64.53	649,274	+0.11(+0.17%)
Jan 15, 2019	64.90	65.06	63.94	64.41	649,143	-0.29(-0.45%)
Jan 14, 2019	64.42	64.95	64.24	64.70	751,279	-0.15(-0.23%)
Jan 11, 2019	63.90	65.05	63.83	64.85	787,127	+0.38(+0.60%)
Jan 10, 2019	63.00	64.57	62.84	64.47	753,378	+1.18(+1.86%)
Jan 09, 2019	62.67	63.87	62.46	63.29	1,244,639	+1.01(+1.62%)
Jan 08, 2019	62.55	62.55	61.33	62.28	975,634	+0.58(+0.94%)
Jan 07, 2019	62.53	62.93	61.41	61.70	1,434,012	-0.93(-1.48%)
Jan 04, 2019	61.25	62.71	60.95	62.63	1,037,781	+2.54(+4.22%)
Jan 03, 2019	61.92	62.07	59.67	60.09	1,337,774	-2.13(-3.43%)
Jan 02, 2019	61.48	62.38	60.29	62.22	1,059,137	-0.20(-0.31%)
Dec 31, 2018	61.30	62.43	61.21	62.42	709,419	+1.33(+2.17%)
Dec 28, 2018	61.37	62.05	60.81	61.09	836,617	-0.05(-0.08%)
Dec 27, 2018	58.83	61.14	58.52	61.14	845,327	+1.01(+1.68%)
Dec 26, 2018	57.71	60.15	56.74	60.13	861,689	+2.70(+4.71%)
Dec 24, 2018	58.92	59.09	57.38	57.42	580,191	-1.93(-3.25%)
Dec 21, 2018	59.82	60.90	58.81	59.35	2,391,098	-0.39(-0.66%)
Dec 20, 2018	60.50	60.94	58.61	59.74	1,897,491	-1.19(-1.95%)
Dec 19, 2018	61.45	62.65	60.25	60.93	1,485,999	+0.69(+1.15%)
Dec 18, 2018	60.58	61.42	59.65	60.24	1,245,127	+0.08(+0.14%)
Dec 17, 2018	61.02	61.97	59.88	60.16	1,449,647	-1.07(-1.74%)
Dec 14, 2018	60.62	61.87	60.45	61.22	1,051,676	-0.14(-0.23%)
Dec 13, 2018	61.67	61.94	60.90	61.36	801,760	-0.04(-0.06%)
Dec 12, 2018	62.37	62.96	61.33	61.40	748,875	+0.20(+0.32%)
Dec 11, 2018	62.83	63.22	60.82	61.20	728,031	-0.45(-0.73%)
Dec 10, 2018	61.46	61.91	60.49	61.65	762,417	+0.20(+0.32%)
Dec 07, 2018	62.68	63.83	60.85	61.46	1,178,339	-1.07(-1.71%)
Dec 06, 2018	62.50	62.60	60.82	62.52	2,089,316	-1.13(-1.78%)
Dec 04, 2018	67.43	67.75	63.58	63.66	1,374,694	-3.99(-5.89%)
Dec 03, 2018	69.99	70.25	67.47	67.64	1,483,456	-0.64(-0.93%)
Nov 30, 2018	66.76	68.38	66.39	68.28	1,654,314	+1.57(+2.36%)
Nov 29, 2018	66.39	67.00	65.69	66.70	844,522	+0.16(+0.24%)
Nov 28, 2018	65.34	66.55	64.43	66.55	788,469	+1.52(+2.33%)
Nov 27, 2018	64.71	65.33	64.11	65.03	1,109,647	-0.06(-0.09%)
Nov 26, 2018	64.38	65.10	63.99	65.09	1,120,980	+1.45(+2.28%)
Nov 23, 2018	63.37	64.12	63.37	63.64	401,794	-0.23(-0.37%)
Nov 21, 2018		63.87	63.87	63.87	0	+0.98(+1.56%)
Nov 20, 2018	64.19	64.60	62.84	62.89	1,737,080	-2.09(-3.21%)
Nov 19, 2018	66.04	66.35	64.70	64.97	710,804	-1.33(-2.00%)
Nov 16, 2018	65.70	66.90	65.49	66.30	1,069,313	+0.39(+0.60%)
Nov 15, 2018	63.24	66.14	62.96	65.91	870,444	+2.16(+3.39%)
Nov 14, 2018	64.88	65.50	63.22	63.75	1,094,965	-0.60(-0.93%)
Nov 13, 2018	64.71	65.61	63.91	64.35	848,866	-0.20(-0.30%)
Nov 12, 2018	66.44	66.82	64.42	64.54	1,330,322	-1.77(-2.67%)
Nov 09, 2018	66.67	66.71	65.41	66.31	1,111,641	-0.64(-0.95%)
Nov 08, 2018	66.66	67.53	66.50	66.95	983,951	+0.06(+0.08%)
Nov 07, 2018	66.08	66.95	65.10	66.89	1,280,938	+1.54(+2.36%)
Nov 06, 2018	64.05	65.55	63.86	65.35	1,274,864	+1.25(+1.96%)
Nov 05, 2018	63.95	64.40	62.95	64.09	1,311,644	+0.46(+0.72%)
Nov 02, 2018	64.92	65.16	63.45	63.64	1,317,402	-0.68(-1.06%)
Nov 01, 2018	61.72	64.56	61.35	64.32	1,604,346	+2.97(+4.83%)
Oct 31, 2018	61.23	62.25	60.81	61.35	2,092,714	+0.62(+1.02%)
Oct 30, 2018	62.50	63.49	59.41	60.74	2,089,856	-0.53(-0.87%)
Oct 29, 2018	63.10	63.65	60.38	61.27	1,707,309	-0.76(-1.23%)
Oct 26, 2018	61.51	62.83	60.92	62.03	1,282,415	-0.31(-0.49%)
Oct 25, 2018	61.94	62.73	61.51	62.34	1,396,691	+0.86(+1.40%)
Oct 24, 2018	63.90	64.30	61.41	61.48	1,695,343	-2.27(-3.55%)
Oct 23, 2018	63.31	64.28	62.59	63.75	1,734,900	-0.92(-1.43%)
Oct 22, 2018	64.73	65.03	64.07	64.67	870,111	+0.07(+0.12%)
Oct 19, 2018	65.58	65.58	64.26	64.60	941,946	-0.58(-0.89%)
Oct 18, 2018	66.08	66.53	64.72	65.17	1,193,152	-1.35(-2.03%)
Oct 17, 2018	66.75	67.24	65.90	66.53	946,743	-0.38(-0.57%)
Oct 16, 2018	65.82	66.96	65.39	66.91	1,179,744	+1.89(+2.91%)
Oct 15, 2018	64.86	65.45	64.53	65.02	1,118,046	-0.05(-0.07%)
Oct 12, 2018	65.37	66.15	63.83	65.06	2,035,522	+0.68(+1.06%)
Oct 11, 2018	66.90	67.23	64.34	64.38	1,840,048	-2.89(-4.30%)
Oct 10, 2018	69.10	69.19	67.21	67.27	1,501,462	-2.13(-3.06%)
Oct 09, 2018	72.31	72.57	69.33	69.40	1,993,918	-3.10(-4.27%)
Oct 08, 2018	72.55	73.11	72.01	72.50	1,035,317	-1.46(-1.98%)
Oct 05, 2018	74.89	75.13	73.18	73.96	895,085	-0.91(-1.22%)
Oct 04, 2018	74.91	75.40	74.30	74.87	876,836	-0.30(-0.40%)
Oct 03, 2018	74.58	75.38	74.05	75.17	1,304,811	+0.19(+0.25%)
Oct 02, 2018	75.11	75.61	74.64	74.99	715,086	-0.21(-0.29%)
Oct 01, 2018	75.22	75.50	74.66	75.20	576,111	+0.72(+0.96%)
Sep 28, 2018	74.86	75.48	74.32	74.48	783,775	-0.39(-0.52%)
Sep 27, 2018	74.97	75.70	74.70	74.87	741,041	+0.14(+0.19%)
Sep 26, 2018	74.81	75.36	74.63	74.73	600,151	+0.00(+0.00%)
Sep 25, 2018	74.85	75.06	74.31	74.73	788,634	+0.07(+0.10%)
Sep 24, 2018	75.62	75.62	74.51	74.66	937,188	-1.08(-1.43%)
Sep 21, 2018	76.07	76.63	75.38	75.74	1,240,487	-0.16(-0.21%)
Sep 20, 2018	76.17	76.73	75.58	75.90	803,169	+0.05(+0.06%)
Sep 19, 2018	76.46	76.88	75.81	75.85	814,833	-0.49(-0.65%)
Sep 18, 2018	75.98	76.39	75.37	76.35	893,143	+0.31(+0.40%)
Sep 17, 2018	75.56	76.16	75.32	76.04	879,862	+0.57(+0.75%)
Sep 14, 2018	75.28	75.70	75.03	75.47	805,008	+0.14(+0.19%)
Sep 13, 2018	75.37	75.83	74.71	75.33	921,359	+0.71(+0.95%)
Sep 12, 2018	74.42	75.02	74.27	74.62	976,921	+0.21(+0.28%)
Sep 11, 2018	74.25	74.58	73.58	74.42	904,751	-0.09(-0.13%)
Sep 10, 2018	73.67	75.06	73.47	74.51	1,379,988	+1.15(+1.56%)
Sep 07, 2018	72.64	73.46	71.83	73.36	1,497,742	+0.24(+0.33%)
Sep 06, 2018	72.43	73.55	72.43	73.12	1,069,724	+0.65(+0.90%)
Sep 05, 2018	70.94	72.93	70.62	72.47	1,360,312	+1.91(+2.71%)
Sep 04, 2018	70.56	70.64	70.01	70.56	536,210	-0.23(-0.33%)
Aug 31, 2018		70.79	70.79	70.79	0	+0.00(+0.00%)
Aug 30, 2018	71.50	71.72	70.61	70.79	647,088	-0.89(-1.24%)
Aug 29, 2018	71.15	71.81	70.95	71.67	770,482	+0.61(+0.85%)
Aug 28, 2018	71.40	71.94	70.85	71.07	902,810	-0.20(-0.29%)
Aug 27, 2018	70.68	71.39	70.27	71.27	836,438	+1.04(+1.48%)
Aug 24, 2018	70.06	70.29	69.71	70.23	671,416	+0.58(+0.83%)
Aug 23, 2018	70.01	70.13	69.46	69.66	776,228	-0.39(-0.56%)
Aug 22, 2018	70.72	70.72	69.95	70.05	930,212	-0.78(-1.10%)
Aug 21, 2018	70.35	71.01	70.26	70.83	885,383	+0.33(+0.46%)
Aug 20, 2018	70.68	71.08	70.19	70.50	1,004,127	+0.35(+0.50%)
Aug 17, 2018	69.62	70.54	69.52	70.15	2,580,500	+0.62(+0.90%)
Aug 16, 2018	69.39	69.91	69.20	69.52	874,602	+0.42(+0.61%)
Aug 15, 2018	68.98	69.14	68.02	69.11	925,312	-0.41(-0.59%)
Aug 14, 2018	69.83	70.25	69.46	69.52	1,008,621	-0.16(-0.23%)
Aug 13, 2018	70.49	70.79	69.47	69.67	903,759	-0.82(-1.16%)
Aug 10, 2018	71.12	71.34	70.42	70.49	950,026	-0.83(-1.16%)
Aug 09, 2018	71.44	72.15	70.87	71.32	779,736	-0.16(-0.22%)
Aug 08, 2018	71.24	71.78	70.56	71.48	743,951	+0.13(+0.18%)
Aug 07, 2018	71.12	71.72	70.93	71.35	1,144,185	+0.60(+0.85%)
Aug 06, 2018	70.80	70.98	70.43	70.74	1,021,991	+0.07(+0.09%)
Aug 03, 2018	69.93	70.69	69.68	70.68	1,208,420	+0.90(+1.29%)
Aug 02, 2018	68.98	69.93	68.53	69.78	2,033,610	+0.10(+0.15%)
Aug 01, 2018	71.13	71.14	69.29	69.67	2,143,587	-1.53(-2.14%)
Jul 31, 2018	66.80	71.74	66.49	71.20	3,834,117	+6.07(+9.32%)
Jul 30, 2018	65.47	66.13	65.01	65.13	1,569,943	-0.15(-0.23%)
Jul 27, 2018	65.51	65.77	65.00	65.27	910,992	-0.12(-0.18%)
Jul 26, 2018	64.34	65.49	64.12	65.40	778,416	+1.15(+1.80%)
Jul 25, 2018	63.30	64.30	63.30	64.24	1,221,131	+0.73(+1.14%)
Jul 24, 2018	63.49	63.84	63.11	63.52	1,083,785	+0.47(+0.75%)
Jul 23, 2018	64.35	64.35	62.46	63.04	1,432,747	-1.66(-2.56%)
Jul 20, 2018	63.75	65.60	63.75	64.70	1,757,927	+0.92(+1.44%)
Jul 19, 2018	63.29	63.92	63.28	63.78	964,066	+0.36(+0.57%)
Jul 18, 2018	63.33	63.54	63.07	63.41	765,303	+0.36(+0.58%)
Jul 17, 2018	62.64	63.14	62.30	63.05	691,068	+0.37(+0.59%)
Jul 16, 2018	63.56	63.81	62.54	62.68	881,138	-1.04(-1.63%)
Jul 13, 2018	63.28	63.81	62.93	63.72	872,561	+0.42(+0.66%)
Jul 12, 2018	62.42	63.53	62.06	63.30	1,383,993	+1.27(+2.05%)
Jul 11, 2018	61.90	62.88	61.81	62.03	1,575,962	-1.39(-2.19%)
Jul 10, 2018	63.35	63.80	63.05	63.41	1,737,521	+0.14(+0.22%)
Jul 09, 2018	62.48	63.46	62.35	63.28	1,116,691	+1.14(+1.84%)
Jul 06, 2018	62.27	62.37	61.86	62.13	1,312,090	-0.29(-0.46%)
Jul 05, 2018	62.70	62.97	62.05	62.42	2,000,414	+0.06(+0.09%)
Jul 03, 2018		62.36	62.36	62.36	0	-0.48(-0.77%)
Jul 02, 2018	62.08	62.90	61.52	62.85	1,080,756	+0.19(+0.30%)
Jun 29, 2018	62.07	62.95	61.90	62.66	1,564,768	+0.98(+1.58%)
Jun 28, 2018	61.77	62.05	61.20	61.69	1,251,439	-0.07(-0.11%)
Jun 27, 2018	62.30	63.15	61.56	61.75	1,320,719	-0.17(-0.27%)
Jun 26, 2018	61.94	62.37	61.83	61.92	1,290,148	+0.29(+0.47%)
Jun 25, 2018	61.38	61.82	60.96	61.63	1,139,752	-0.17(-0.27%)
Jun 22, 2018	62.17	63.32	61.45	61.80	2,518,516	-0.06(-0.09%)
Jun 21, 2018	64.23	64.48	61.63	61.85	1,646,348	-2.64(-4.10%)
Jun 20, 2018	64.46	64.87	64.21	64.49	1,073,048	+0.50(+0.78%)
Jun 19, 2018	65.91	66.04	63.80	63.99	2,117,751	-2.59(-3.88%)
Jun 18, 2018	65.80	66.68	65.68	66.58	984,092	+0.22(+0.34%)
Jun 15, 2018		66.50	65.43	66.35	2,185,667	-0.35(-0.53%)
Jun 14, 2018	66.77	67.40	66.34	66.71	1,038,668	+0.07(+0.10%)
Jun 13, 2018	66.43	66.77	66.35	66.64	1,424,474	+0.25(+0.38%)
Jun 12, 2018	66.78	67.13	65.97	66.39	1,238,985	-0.40(-0.60%)
Jun 11, 2018	68.25	68.59	66.78	66.79	1,372,838	-1.35(-1.98%)
Jun 08, 2018	67.94	68.16	66.78	68.14	803,517	+0.15(+0.22%)
Jun 07, 2018	67.66	68.07	67.60	67.99	1,020,624	+0.46(+0.67%)
Jun 06, 2018		67.57	66.52	67.53	794,083	+0.89(+1.34%)
Jun 05, 2018	66.66	66.83	66.26	66.64	725,341	+0.19(+0.28%)
Jun 04, 2018	67.13	67.49	66.34	66.46	798,121	-0.35(-0.53%)
Jun 01, 2018	66.14	67.06	65.83	66.81	1,108,421	+1.34(+2.05%)
May 31, 2018	66.54	66.54	65.29	65.47	1,401,290	-1.01(-1.52%)
May 30, 2018	65.94	66.84	65.75	66.48	853,451	+0.87(+1.33%)
May 29, 2018	65.86	66.35	65.06	65.61	1,089,126	-0.79(-1.19%)
May 25, 2018		66.40	66.40	66.40	0	-0.57(-0.85%)
May 24, 2018	66.40	67.00	66.05	66.97	701,645	+0.43(+0.64%)
May 23, 2018	66.73	66.91	66.04	66.54	901,402	-0.32(-0.47%)
May 22, 2018	67.76	67.77	66.77	66.86	804,801	-0.86(-1.27%)
May 21, 2018	66.82	67.81	66.82	67.72	955,549	+1.29(+1.94%)
May 18, 2018	66.23	66.88	66.23	66.43	3,255,438	+0.16(+0.24%)
May 17, 2018	66.12	66.74	66.05	66.27	1,106,623	+0.02(+0.03%)
May 16, 2018	66.84	67.08	66.03	66.25	1,335,274	-0.57(-0.86%)
May 15, 2018	67.67	67.86	66.36	66.83	1,472,444	-1.30(-1.91%)
May 14, 2018	68.44	68.71	67.71	68.13	1,971,974	-0.06(-0.08%)
May 11, 2018	67.50	68.24	67.49	68.18	1,873,382	+0.85(+1.27%)
May 10, 2018	66.95	67.72	66.84	67.33	1,240,187	+0.64(+0.96%)
May 09, 2018	66.10	66.81	65.53	66.69	1,658,916	+0.99(+1.51%)
May 08, 2018	64.68	65.85	64.68	65.70	1,650,768	+0.77(+1.19%)
May 07, 2018	64.98	65.54	64.72	64.93	1,017,797	-0.06(-0.09%)
May 04, 2018	64.19	65.22	63.76	64.98	1,127,050	+0.42(+0.65%)
May 03, 2018	63.45	65.00	63.14	64.57	2,284,596	+0.70(+1.09%)
May 02, 2018	64.85	65.59	63.69	63.87	2,106,467	-1.38(-2.12%)
May 01, 2018	66.85	66.88	63.17	65.25	3,187,388	-2.35(-3.47%)
Apr 30, 2018	68.59	68.89	67.50	67.60	1,966,518	-0.75(-1.10%)
Apr 27, 2018	69.25	69.33	67.94	68.35	1,666,844	-0.95(-1.36%)
Apr 26, 2018	70.09	70.09	68.70	69.29	1,364,471	-0.74(-1.06%)
Apr 25, 2018	70.05	70.40	69.35	70.04	1,175,275	+0.04(+0.05%)
Apr 24, 2018	73.08	73.61	69.22	70.00	1,350,991	-2.80(-3.85%)
Apr 23, 2018	73.51	73.99	72.49	72.80	924,531	-0.70(-0.96%)
Apr 20, 2018	73.07	73.65	72.85	73.50	732,309	+0.48(+0.66%)
Apr 19, 2018	73.24	73.60	72.70	73.02	1,246,685	-0.44(-0.59%)
Apr 18, 2018	73.33	73.83	72.87	73.46	1,150,843	+0.32(+0.43%)
Apr 17, 2018	72.72	73.54	72.55	73.14	1,082,208	+1.01(+1.40%)
Apr 16, 2018	71.86	72.32	71.47	72.13	775,734	+0.89(+1.25%)
Apr 13, 2018	71.86	72.12	70.88	71.24	674,051	-0.27(-0.38%)
Apr 12, 2018	71.07	71.76	70.95	71.51	805,662	+0.86(+1.22%)
Apr 11, 2018	70.56	71.13	70.22	70.65	1,059,736	-0.55(-0.77%)
Apr 10, 2018	71.09	71.68	70.71	71.20	932,000	+0.99(+1.41%)
Apr 09, 2018	70.34	71.38	70.11	70.20	611,663	+0.29(+0.41%)
Apr 06, 2018	71.31	71.64	69.15	69.92	1,268,793	-2.04(-2.84%)
Apr 05, 2018	71.55	72.44	71.46	71.96	865,102	+0.78(+1.09%)
Apr 04, 2018	69.93	71.23	69.58	71.18	1,102,661	+0.06(+0.08%)
Apr 03, 2018	69.79	71.21	69.24	71.12	1,343,218	+1.48(+2.13%)
Apr 02, 2018	71.33	71.55	68.99	69.64	1,018,193	-1.69(-2.37%)
Mar 29, 2018		71.33	71.33	71.33	0	+1.03(+1.46%)
Mar 28, 2018	70.96	71.28	69.86	70.30	1,024,070	-0.47(-0.67%)
Mar 27, 2018	72.46	72.84	70.44	70.77	851,158	-1.45(-2.00%)
Mar 26, 2018	71.16	72.28	70.69	72.22	1,000,576	+2.03(+2.89%)
Mar 23, 2018	71.93	72.35	70.04	70.18	1,058,706	-1.57(-2.18%)
Mar 22, 2018	72.90	73.53	71.67	71.75	905,608	-1.82(-2.47%)
Mar 21, 2018	73.29	74.02	72.99	73.57	911,305	+0.30(+0.41%)
Mar 20, 2018	72.61	73.67	72.50	73.27	723,588	+0.79(+1.09%)
Mar 19, 2018	72.35	72.79	71.78	72.48	946,847	-0.26(-0.36%)
Mar 16, 2018	72.26	72.97	72.02	72.74	1,139,421	+0.75(+1.04%)
Mar 15, 2018	71.80	72.40	71.46	71.99	677,422	+0.49(+0.69%)
Mar 14, 2018	72.73	72.73	71.38	71.50	897,267	-0.81(-1.12%)
Mar 13, 2018	72.65	73.28	72.04	72.31	755,317	-0.10(-0.14%)
Mar 12, 2018	73.72	73.88	72.15	72.41	952,314	-1.29(-1.75%)
Mar 09, 2018	72.05	73.74	71.95	73.70	1,297,133	+2.12(+2.97%)
Mar 08, 2018	71.20	71.64	70.31	71.58	1,102,334	+0.75(+1.06%)
Mar 07, 2018		70.97		70.82	1,325,923	+1.02(+1.46%)
Mar 06, 2018	68.84	69.88	68.83	69.80	974,809	+1.32(+1.92%)
Mar 05, 2018	67.89	68.70	67.27	68.49	1,103,367	+0.32(+0.48%)
Mar 02, 2018	67.46	68.39	67.02	68.16	981,461	+0.22(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Xylem (NY: XYL )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Xylem (NY: XYL )

Historical Prices

Sections

Services

Poteau Daily News