Skip to main content

Domino's Pizza Inc (NY: DPZ )

533.64 +1.48 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 94.17 94.17 91.77 91.93 737,456 -2.24(-2.37%)
Feb 26, 2015 94.08 94.98 93.89 94.17 402,624 +0.06(+0.07%)
Feb 25, 2015 93.74 95.00 92.82 94.11 730,599 +0.36(+0.39%)
Feb 24, 2015 93.72 96.40 92.42 93.74 1,775,862 -0.88(-0.93%)
Feb 23, 2015 92.84 94.87 92.81 94.62 1,019,164 +1.81(+1.95%)
Feb 20, 2015 92.30 93.34 92.06 92.81 509,719 +0.68(+0.74%)
Feb 19, 2015 92.57 92.82 91.97 92.13 332,370 -0.09(-0.10%)
Feb 18, 2015 91.22 92.44 91.03 92.22 404,466 +1.07(+1.17%)
Feb 17, 2015 90.55 91.35 90.06 91.15 223,132 +0.61(+0.67%)
Feb 13, 2015 90.64 90.55 90.55 90.55 252,462 -0.51(-0.56%)
Feb 12, 2015 91.01 91.38 90.16 91.06 353,408 +0.10(+0.11%)
Feb 11, 2015 91.57 91.76 90.29 90.96 242,858 -0.43(-0.48%)
Feb 10, 2015 89.94 91.91 89.82 91.39 337,385 +2.08(+2.33%)
Feb 09, 2015 89.81 90.43 88.74 89.31 276,070 -1.11(-1.23%)
Feb 06, 2015 90.34 90.89 89.60 90.42 313,642 +0.11(+0.12%)
Feb 05, 2015 90.55 90.93 89.68 90.31 254,726 +0.02(+0.02%)
Feb 04, 2015 89.03 91.01 88.98 90.29 332,358 +0.32(+0.35%)
Feb 03, 2015 89.46 90.04 88.26 89.98 316,692 +1.17(+1.32%)
Feb 02, 2015 90.19 90.35 87.62 88.81 467,344 -0.88(-0.98%)
Jan 30, 2015 90.94 91.61 89.66 89.69 517,681 -2.03(-2.21%)
Jan 29, 2015 90.67 92.00 89.85 91.72 586,216 +1.27(+1.40%)
Jan 28, 2015 90.37 91.41 89.59 90.45 528,731 +0.87(+0.97%)
Jan 27, 2015 88.78 89.99 88.52 89.58 382,596 +0.17(+0.19%)
Jan 26, 2015 88.74 89.57 88.72 89.41 411,638 +0.58(+0.65%)
Jan 23, 2015 89.77 90.17 88.81 88.83 441,310 -0.82(-0.92%)
Jan 22, 2015 88.74 89.78 88.19 89.65 359,386 +1.48(+1.67%)
Jan 21, 2015 88.09 88.57 87.69 88.18 431,989 -0.12(-0.13%)
Jan 20, 2015 89.60 89.60 87.95 88.29 526,876 -0.89(-0.99%)
Jan 16, 2015 87.37 89.25 86.74 89.18 777,955 +1.50(+1.71%)
Jan 15, 2015 89.56 89.56 85.91 87.68 1,636,473 -1.88(-2.10%)
Jan 14, 2015 90.77 92.45 89.43 89.56 847,693 -2.53(-2.74%)
Jan 13, 2015 92.81 94.10 91.67 92.09 700,736 -0.38(-0.41%)
Jan 12, 2015 91.19 92.55 91.01 92.47 471,653 +1.47(+1.61%)
Jan 09, 2015 91.25 91.36 90.36 91.00 750,338 -0.25(-0.28%)
Jan 08, 2015 89.14 91.27 88.89 91.25 780,257 +2.97(+3.36%)
Jan 07, 2015 86.34 88.37 85.98 88.28 689,799 +2.91(+3.40%)
Jan 06, 2015 85.50 86.60 84.36 85.38 803,731 -1.07(-1.24%)
Jan 05, 2015 86.35 86.87 85.20 86.45 630,345 +1.07(+1.25%)
Jan 02, 2015 85.39 86.04 84.71 85.38 442,912 +0.11(+0.13%)
Dec 31, 2014 86.35 85.27 85.27 85.27 324,247 -0.68(-0.79%)
Dec 30, 2014 86.50 87.28 85.84 85.95 384,174 -0.47(-0.54%)
Dec 29, 2014 86.52 87.03 86.32 86.42 361,212 -0.01(-0.01%)
Dec 26, 2014 86.33 86.79 86.27 86.43 179,610 +0.05(+0.06%)
Dec 24, 2014 86.57 86.37 86.37 86.37 138,710 -0.21(-0.24%)
Dec 23, 2014 86.94 87.78 86.46 86.58 350,973 -0.25(-0.29%)
Dec 22, 2014 86.77 87.97 86.08 86.84 375,419 +0.19(+0.22%)
Dec 19, 2014 85.75 87.32 85.71 86.65 838,409 +1.12(+1.31%)
Dec 18, 2014 85.02 85.52 84.33 85.52 477,143 +0.92(+1.09%)
Dec 17, 2014 84.35 85.04 83.21 84.60 479,088 +0.46(+0.55%)
Dec 16, 2014 84.87 84.98 83.54 84.14 461,636 -0.98(-1.15%)
Dec 15, 2014 85.94 86.30 84.68 85.12 355,804 -0.97(-1.13%)
Dec 12, 2014 84.83 86.64 84.25 86.08 284,708 +0.86(+1.01%)
Dec 11, 2014 84.65 85.69 84.56 85.22 420,556 +0.95(+1.13%)
Dec 10, 2014 85.39 86.02 84.17 84.27 265,554 -1.44(-1.69%)
Dec 09, 2014 85.74 85.82 84.78 85.72 211,603 -0.43(-0.50%)
Dec 08, 2014 85.11 86.77 84.91 86.15 299,894 +0.46(+0.54%)
Dec 05, 2014 86.78 86.88 85.49 85.69 399,954 -0.94(-1.08%)
Dec 04, 2014 86.45 87.01 86.21 86.63 341,587 +0.21(+0.24%)
Dec 03, 2014 86.07 86.67 85.66 86.42 257,405 +0.55(+0.64%)
Dec 02, 2014 85.07 86.00 85.03 85.87 644,604 +0.80(+0.94%)
Dec 01, 2014 84.70 86.44 84.51 85.07 423,615 +0.32(+0.37%)
Nov 28, 2014 83.83 86.23 83.83 84.75 253,173 +0.56(+0.66%)
Nov 26, 2014 84.08 84.19 84.19 84.19 214,936 +0.06(+0.08%)
Nov 25, 2014 84.24 84.56 83.82 84.13 346,417 -0.19(-0.22%)
Nov 24, 2014 83.82 84.57 83.37 84.32 281,902 +0.61(+0.72%)
Nov 21, 2014 84.16 84.24 83.35 83.71 374,184 +0.21(+0.25%)
Nov 20, 2014 82.33 84.07 82.24 83.51 400,109 +0.96(+1.16%)
Nov 19, 2014 82.73 82.82 81.84 82.55 300,682 -0.10(-0.12%)
Nov 18, 2014 82.32 82.93 82.18 82.65 338,033 +0.45(+0.55%)
Nov 17, 2014 82.59 83.17 82.18 82.20 326,740 -0.40(-0.48%)
Nov 14, 2014 83.04 83.51 82.43 82.59 267,922 -0.37(-0.45%)
Nov 13, 2014 83.07 83.49 82.50 82.96 283,778 +0.20(+0.24%)
Nov 12, 2014 82.37 82.95 81.96 82.77 471,338 +0.07(+0.09%)
Nov 11, 2014 83.29 83.42 82.43 82.69 293,548 -0.46(-0.55%)
Nov 10, 2014 82.06 83.30 81.83 83.15 293,312 +1.16(+1.41%)
Nov 07, 2014 81.85 82.08 81.59 82.00 331,683 -0.05(-0.06%)
Nov 06, 2014 81.83 82.38 81.33 82.04 543,511 +0.32(+0.39%)
Nov 05, 2014 81.14 81.75 80.90 81.73 538,509 +0.23(+0.28%)
Nov 04, 2014 80.96 81.61 80.96 81.50 514,383 +0.63(+0.78%)
Nov 03, 2014 80.51 80.99 80.22 80.87 438,236 +0.69(+0.86%)
Oct 31, 2014 80.55 80.66 80.04 80.18 590,888 -0.08(-0.10%)
Oct 30, 2014 80.34 80.64 80.03 80.26 305,264 -0.09(-0.11%)
Oct 29, 2014 79.95 80.46 79.63 80.35 379,497 -0.02(-0.02%)
Oct 28, 2014 80.06 80.37 79.48 80.37 435,859 +0.67(+0.84%)
Oct 27, 2014 79.15 79.78 79.18 79.70 354,328 +0.52(+0.66%)
Oct 24, 2014 78.86 79.50 78.61 79.18 541,440 +0.34(+0.44%)
Oct 23, 2014 78.52 78.95 78.16 78.84 848,153 +0.77(+0.98%)
Oct 22, 2014 77.77 78.42 77.46 78.07 612,863 +0.42(+0.53%)
Oct 21, 2014 77.57 77.91 76.99 77.65 950,605 -0.01(-0.01%)
Oct 20, 2014 76.63 77.80 76.63 77.66 443,010 +1.05(+1.37%)
Oct 17, 2014 76.49 76.76 76.14 76.62 622,361 +0.82(+1.08%)
Oct 16, 2014 74.55 76.15 74.51 75.79 1,186,081 +0.25(+0.33%)
Oct 15, 2014 75.50 76.52 75.23 75.54 1,720,499 -0.59(-0.77%)
Oct 14, 2014 70.64 76.32 70.44 76.13 2,522,652 +7.75(+11.33%)
Oct 13, 2014 68.76 69.93 68.31 68.38 866,868 -0.62(-0.90%)
Oct 10, 2014 69.14 69.88 68.81 69.00 549,395 -0.26(-0.38%)
Oct 09, 2014 70.36 70.39 69.21 69.26 447,029 -1.10(-1.57%)
Oct 08, 2014 69.58 70.45 68.91 70.37 672,441 +1.00(+1.45%)
Oct 07, 2014 69.94 70.15 69.29 69.36 509,347 -0.94(-1.34%)
Oct 06, 2014 70.28 70.48 69.84 70.30 387,483 +0.14(+0.19%)
Oct 03, 2014 70.36 70.60 70.06 70.17 613,109 +0.11(+0.15%)
Oct 02, 2014 69.74 70.25 69.42 70.06 612,895 +0.43(+0.62%)
Oct 01, 2014 69.44 69.82 68.70 69.63 1,483,437 +0.13(+0.18%)
Sep 30, 2014 69.92 70.02 69.09 69.50 664,298 -0.61(-0.86%)
Sep 29, 2014 69.17 70.22 69.03 70.10 397,891 +0.33(+0.47%)
Sep 26, 2014 68.99 70.31 68.82 69.78 374,293 +0.88(+1.27%)
Sep 25, 2014 69.02 69.07 68.42 68.90 335,122 -0.05(-0.08%)
Sep 24, 2014 68.48 69.07 68.46 68.96 190,542 +0.48(+0.70%)
Sep 23, 2014 68.44 68.98 68.33 68.48 299,022 -0.03(-0.04%)
Sep 22, 2014 69.48 69.50 68.33 68.51 286,444 -1.03(-1.48%)
Sep 19, 2014 69.33 69.74 68.90 69.54 565,277 +0.23(+0.34%)
Sep 18, 2014 69.35 69.54 68.89 69.30 419,408 +0.15(+0.22%)
Sep 17, 2014 69.17 69.48 68.84 69.15 337,417 -0.01(-0.01%)
Sep 16, 2014 68.60 69.32 68.41 69.16 465,382 +0.33(+0.49%)
Sep 15, 2014 68.79 68.94 68.50 68.82 225,753 +0.16(+0.24%)
Sep 12, 2014 68.85 68.87 68.37 68.66 300,612 -0.19(-0.28%)
Sep 11, 2014 68.51 68.98 68.41 68.85 219,597 +0.24(+0.36%)
Sep 10, 2014 67.92 68.64 67.92 68.61 291,213 +0.61(+0.90%)
Sep 09, 2014 68.27 68.62 67.90 67.99 298,775 -0.47(-0.68%)
Sep 08, 2014 68.70 68.86 68.12 68.46 371,594 -0.33(-0.48%)
Sep 05, 2014 67.72 68.83 67.64 68.79 220,093 +0.95(+1.39%)
Sep 04, 2014 68.00 68.35 67.63 67.85 180,850 -0.21(-0.30%)
Sep 03, 2014 68.54 68.62 67.78 68.06 361,640 -0.35(-0.51%)
Sep 02, 2014 68.09 68.54 67.89 68.41 345,969 +0.50(+0.73%)
Aug 29, 2014 67.77 67.91 67.91 67.91 306,634 +0.17(+0.25%)
Aug 28, 2014 67.47 67.89 67.17 67.74 205,072 +0.09(+0.13%)
Aug 27, 2014 67.81 67.88 67.49 67.65 256,452 -0.08(-0.12%)
Aug 26, 2014 67.52 67.97 67.26 67.73 246,506 +0.20(+0.29%)
Aug 25, 2014 67.15 67.59 66.92 67.53 196,874 +0.90(+1.35%)
Aug 22, 2014 67.15 67.15 66.62 66.63 281,306 -0.65(-0.96%)
Aug 21, 2014 67.34 67.43 66.80 67.28 375,148 +0.08(+0.12%)
Aug 20, 2014 67.54 67.54 66.98 67.20 290,423 -0.44(-0.65%)
Aug 19, 2014 67.78 67.86 67.48 67.64 175,248 +0.10(+0.15%)
Aug 18, 2014 67.34 67.84 67.34 67.54 250,115 +0.44(+0.66%)
Aug 15, 2014 67.50 67.50 66.63 67.10 237,936 -0.18(-0.27%)
Aug 14, 2014 67.02 67.27 66.71 67.28 213,935 +0.23(+0.35%)
Aug 13, 2014 66.61 67.17 66.30 67.05 370,048 +0.71(+1.07%)
Aug 12, 2014 65.51 66.44 65.49 66.34 601,984 +0.86(+1.31%)
Aug 11, 2014 65.19 65.50 64.80 65.48 301,502 +0.62(+0.96%)
Aug 08, 2014 64.34 64.83 64.27 64.86 450,397 +0.65(+1.01%)
Aug 07, 2014 64.49 64.92 64.11 64.21 351,001 +0.01(+0.01%)
Aug 06, 2014 64.00 64.84 63.94 64.20 504,143 +0.03(+0.04%)
Aug 05, 2014 63.96 64.68 63.85 64.18 640,189 +0.00(+0.00%)
Aug 04, 2014 64.25 64.44 63.77 64.18 896,521 +1.02(+1.61%)
Aug 01, 2014 64.45 65.18 62.79 63.16 1,094,447 -1.65(-2.54%)
Jul 31, 2014 65.45 65.95 64.81 64.81 439,651 -1.40(-2.11%)
Jul 30, 2014 66.75 66.89 65.81 66.20 335,363 -0.29(-0.43%)
Jul 29, 2014 66.98 67.16 66.44 66.49 436,950 -0.15(-0.23%)
Jul 28, 2014 66.95 67.18 66.57 66.64 369,432 -0.17(-0.26%)
Jul 25, 2014 67.01 67.18 66.58 66.81 487,956 -0.34(-0.51%)
Jul 24, 2014 67.99 68.06 67.14 67.16 498,943 -0.74(-1.09%)
Jul 23, 2014 68.67 68.79 67.83 67.89 653,522 -0.61(-0.89%)
Jul 22, 2014 66.86 68.80 66.65 68.51 1,368,833 +2.45(+3.71%)
Jul 21, 2014 65.87 66.25 65.66 66.06 587,366 +0.14(+0.22%)
Jul 18, 2014 65.72 66.49 65.44 65.91 428,403 +0.57(+0.87%)
Jul 17, 2014 65.31 65.86 64.81 65.35 471,031 -0.40(-0.60%)
Jul 16, 2014 66.27 66.49 65.43 65.74 695,469 -0.19(-0.29%)
Jul 15, 2014 66.27 66.50 65.59 65.93 295,106 -0.36(-0.54%)
Jul 14, 2014 66.45 66.59 66.13 66.29 218,457 +0.06(+0.10%)
Jul 11, 2014 66.23 66.45 65.90 66.23 207,470 -0.11(-0.16%)
Jul 10, 2014 66.34 66.67 66.01 66.34 351,525 -0.84(-1.25%)
Jul 09, 2014 66.32 67.22 66.32 67.17 299,511 +1.11(+1.68%)
Jul 08, 2014 66.05 66.54 65.73 66.07 542,740 -0.14(-0.20%)
Jul 07, 2014 66.23 66.51 65.99 66.20 322,767 -0.07(-0.11%)
Jul 03, 2014 66.09 66.27 66.27 66.27 301,746 +0.19(+0.29%)
Jul 02, 2014 66.48 66.65 65.80 66.08 355,723 -0.56(-0.84%)
Jul 01, 2014 65.92 66.89 65.92 66.64 465,635 +0.86(+1.30%)
Jun 30, 2014 65.54 65.82 65.22 65.79 479,311 +0.10(+0.15%)
Jun 27, 2014 65.20 66.02 65.06 65.69 467,843 +0.37(+0.56%)
Jun 26, 2014 65.18 65.45 64.77 65.32 468,832 +0.14(+0.21%)
Jun 25, 2014 64.70 65.45 64.42 65.18 360,470 +0.27(+0.42%)
Jun 24, 2014 64.45 65.17 64.14 64.91 584,553 +0.49(+0.75%)
Jun 23, 2014 64.76 64.76 64.08 64.43 633,103 -0.20(-0.31%)
Jun 20, 2014 64.50 64.81 64.39 64.63 704,787 -0.04(-0.06%)
Jun 19, 2014 65.18 65.42 64.60 64.66 371,655 -0.14(-0.21%)
Jun 18, 2014 63.82 64.80 63.51 64.80 470,632 +0.89(+1.39%)
Jun 17, 2014 63.79 64.18 63.22 63.91 1,083,702 -1.06(-1.63%)
Jun 16, 2014 65.16 65.32 64.86 64.97 265,633 -0.32(-0.50%)
Jun 13, 2014 65.14 65.61 64.92 65.29 236,958 +0.16(+0.25%)
Jun 12, 2014 66.05 66.05 65.03 65.13 291,579 -0.90(-1.36%)
Jun 11, 2014 65.29 66.17 65.13 66.03 267,671 +0.50(+0.76%)
Jun 10, 2014 66.14 66.33 65.04 65.54 399,096 -0.76(-1.15%)
Jun 06, 2014 65.80 66.48 65.57 66.30 234,270 +0.54(+0.82%)
Jun 05, 2014 65.81 66.15 65.37 65.76 237,038 +0.07(+0.11%)
Jun 04, 2014 65.03 65.89 65.01 65.69 227,635 +0.50(+0.77%)
Jun 03, 2014 65.26 65.50 64.84 65.19 269,198 -0.29(-0.44%)
Jun 02, 2014 65.11 65.52 64.31 65.47 272,288 +0.48(+0.75%)
May 30, 2014 64.85 65.04 64.55 64.99 347,318 -0.02(-0.03%)
May 29, 2014 65.19 65.39 64.66 65.01 230,550 +0.04(+0.07%)
May 28, 2014 65.81 65.88 64.96 64.96 352,783 -0.83(-1.25%)
May 27, 2014 65.69 65.84 65.41 65.79 313,550 +0.39(+0.60%)
May 23, 2014 65.75 65.39 65.39 65.39 321,177 -0.32(-0.49%)
May 22, 2014 64.39 65.72 64.39 65.72 273,127 +1.36(+2.12%)
May 21, 2014 63.94 64.53 63.65 64.35 249,144 +0.45(+0.70%)
May 20, 2014 64.50 64.50 63.50 63.90 489,187 -0.70(-1.08%)
May 19, 2014 63.97 65.11 63.97 64.60 313,704 +0.44(+0.69%)
May 16, 2014 63.80 64.24 63.54 64.16 191,987 +0.29(+0.45%)
May 15, 2014 63.80 63.99 63.06 63.88 414,440 -0.04(-0.06%)
May 14, 2014 64.15 64.28 63.69 63.91 354,088 -0.41(-0.64%)
May 13, 2014 64.93 65.11 64.22 64.32 319,973 -0.66(-1.02%)
May 12, 2014 64.22 65.09 63.97 64.99 459,642 +1.12(+1.76%)
May 09, 2014 63.77 64.08 63.31 63.87 547,563 +0.06(+0.10%)
May 08, 2014 63.95 64.82 63.41 63.80 577,699 -0.38(-0.59%)
May 07, 2014 65.08 65.29 63.75 64.18 562,647 -0.63(-0.97%)
May 06, 2014 64.78 65.39 64.51 64.81 536,840 -0.23(-0.36%)
May 05, 2014 65.11 65.47 64.50 65.04 450,349 -0.43(-0.66%)
May 02, 2014 64.59 65.90 64.45 65.47 591,979 +1.07(+1.66%)
May 01, 2014 66.90 66.95 64.15 64.41 1,070,382 -2.31(-3.47%)
Apr 30, 2014 65.03 66.86 64.81 66.72 764,272 +1.61(+2.48%)
Apr 29, 2014 65.50 65.93 64.64 65.11 544,656 -0.10(-0.15%)
Apr 28, 2014 66.49 66.71 64.29 65.20 430,581 -0.96(-1.45%)
Apr 25, 2014 66.94 67.31 66.14 66.16 239,863 -1.19(-1.77%)
Apr 24, 2014 67.84 67.87 66.80 67.36 415,585 -0.15(-0.23%)
Apr 23, 2014 67.88 68.05 67.31 67.51 475,110 -0.22(-0.33%)
Apr 22, 2014 66.80 67.83 66.66 67.73 301,731 +1.03(+1.55%)
Apr 21, 2014 66.51 67.11 66.38 66.70 219,399 +0.07(+0.11%)
Apr 17, 2014 67.26 66.63 66.63 66.63 278,925 -0.62(-0.92%)
Apr 16, 2014 67.20 67.34 66.81 67.25 249,605 +0.72(+1.08%)
Apr 15, 2014 66.15 66.82 65.77 66.53 598,946 +0.38(+0.57%)
Apr 14, 2014 66.09 66.91 65.62 66.15 413,280 +0.93(+1.43%)
Apr 11, 2014 66.05 66.62 64.96 65.22 707,998 -1.42(-2.13%)
Apr 10, 2014 68.68 68.81 66.46 66.64 397,052 -2.08(-3.03%)
Apr 09, 2014 67.99 68.78 67.53 68.72 436,800 +0.77(+1.14%)
Apr 08, 2014 66.29 67.97 66.03 67.95 702,124 +1.86(+2.81%)
Apr 07, 2014 67.41 67.46 65.49 66.09 782,956 -1.57(-2.32%)
Apr 04, 2014 70.03 70.03 67.45 67.66 571,296 -1.96(-2.82%)
Apr 03, 2014 70.35 70.81 69.41 69.63 480,598 -0.52(-0.74%)
Apr 02, 2014 70.68 70.78 69.88 70.15 523,244 -0.38(-0.53%)
Apr 01, 2014 69.07 70.57 69.07 70.52 526,199 +1.48(+2.14%)
Mar 31, 2014 68.78 69.31 68.72 69.04 347,843 +0.66(+0.97%)
Mar 28, 2014 67.55 69.11 67.55 68.38 455,849 +0.87(+1.29%)
Mar 27, 2014 67.59 67.78 67.05 67.51 420,868 -0.25(-0.37%)
Mar 26, 2014 69.03 69.15 67.72 67.76 442,897 -0.99(-1.44%)
Mar 25, 2014 69.49 70.03 68.63 68.75 365,761 -0.18(-0.26%)
Mar 24, 2014 69.80 70.06 68.00 68.93 799,141 -0.62(-0.89%)
Mar 21, 2014 70.94 71.38 69.51 69.55 833,509 -1.18(-1.66%)
Mar 20, 2014 70.05 70.88 69.85 70.72 579,022 +0.51(+0.73%)
Mar 19, 2014 71.57 71.76 70.09 70.21 474,294 -1.53(-2.14%)
Mar 18, 2014 71.94 72.31 71.48 71.74 432,390 -0.04(-0.05%)
Mar 17, 2014 71.76 72.23 71.54 71.78 421,264 +0.41(+0.58%)
Mar 14, 2014 71.48 71.89 71.09 71.37 479,301 +0.58(+0.82%)
Mar 13, 2014 72.04 72.18 70.51 70.78 721,500 -0.91(-1.26%)
Mar 12, 2014 70.46 71.74 70.33 71.69 606,696 +1.00(+1.42%)
Mar 11, 2014 71.25 71.65 70.38 70.68 433,819 -0.46(-0.64%)
Mar 10, 2014 70.98 71.34 70.57 71.14 359,053 +0.20(+0.28%)
Mar 07, 2014 71.05 71.24 70.55 70.94 363,266 +0.13(+0.19%)
Mar 06, 2014 70.71 71.24 70.55 70.81 384,846 +0.07(+0.10%)
Mar 05, 2014 71.20 71.20 70.51 70.74 390,881 -0.33(-0.47%)
Mar 04, 2014 71.07 71.47 70.77 71.07 729,807 +0.63(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.