Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

20.22 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.442 8.477 8.425 8.466 1,132,677 +0.02(+0.22%)
Feb 27, 2014 8.371 8.447 8.369 8.447 1,019,284 +0.08(+0.93%)
Feb 26, 2014 8.361 8.369 8.329 8.369 790,871 +0.06(+0.71%)
Feb 25, 2014 8.256 8.309 8.253 8.309 626,685 +0.03(+0.39%)
Feb 24, 2014 8.256 8.291 8.250 8.277 630,771 +0.04(+0.43%)
Feb 21, 2014 8.212 8.250 8.212 8.242 610,548 +0.04(+0.43%)
Feb 20, 2014 8.172 8.242 8.172 8.207 424,961 +0.04(+0.43%)
Feb 19, 2014 8.202 8.261 8.158 8.172 1,210,852 -0.01(-0.10%)
Feb 18, 2014 8.229 8.274 8.169 8.180 1,266,407 -0.04(-0.43%)
Feb 14, 2014 8.183 8.215 8.215 8.215 515,387 +0.03(+0.36%)
Feb 13, 2014 8.266 8.266 8.185 8.185 1,065,628 -0.08(-0.98%)
Feb 12, 2014 8.291 8.309 8.226 8.266 1,367,044 -0.03(-0.36%)
Feb 11, 2014 8.274 8.307 8.269 8.296 1,178,457 +0.03(+0.36%)
Feb 10, 2014 8.239 8.274 8.226 8.266 1,055,853 +0.05(+0.55%)
Feb 07, 2014 8.212 8.247 8.178 8.220 1,613,754 +0.03(+0.43%)
Feb 06, 2014 8.148 8.188 8.148 8.186 936,235 +0.05(+0.59%)
Feb 05, 2014 8.135 8.148 8.108 8.137 565,724 +0.00(+0.03%)
Feb 04, 2014 8.084 8.148 8.081 8.135 936,538 +0.03(+0.36%)
Feb 03, 2014 8.135 8.140 8.073 8.105 867,874 +0.00(+0.00%)
Jan 31, 2014 8.105 8.121 8.065 8.105 988,868 -0.02(-0.20%)
Jan 30, 2014 8.140 8.145 8.065 8.121 915,006 +0.01(+0.17%)
Jan 29, 2014 8.116 8.121 8.086 8.108 1,012,947 -0.01(-0.13%)
Jan 28, 2014 8.100 8.137 8.089 8.119 1,323,375 +0.06(+0.70%)
Jan 27, 2014 8.191 8.212 8.022 8.062 2,333,043 +0.06(+0.70%)
Jan 24, 2014 8.068 8.079 7.993 8.006 632,698 -0.07(-0.90%)
Jan 23, 2014 8.062 8.089 8.044 8.078 569,970 +0.02(+0.20%)
Jan 22, 2014 8.001 8.070 7.993 8.062 1,220,726 +0.05(+0.67%)
Jan 21, 2014 7.934 8.019 7.907 8.009 1,222,028 +0.11(+1.43%)
Jan 17, 2014 7.942 7.896 7.896 7.896 1,131,218 +0.00(+0.03%)
Jan 16, 2014 7.918 7.918 7.893 7.893 566,649 +0.01(+0.10%)
Jan 15, 2014 7.853 7.893 7.867 7.885 476,768 +0.03(+0.41%)
Jan 14, 2014 7.848 7.902 7.848 7.853 571,205 +0.01(+0.07%)
Jan 13, 2014 7.851 7.920 7.848 7.848 616,275 +0.02(+0.24%)
Jan 10, 2014 7.808 7.835 7.807 7.829 651,118 +0.03(+0.38%)
Jan 09, 2014 7.835 7.837 7.797 7.800 669,638 -0.01(-0.17%)
Jan 08, 2014 7.791 7.821 7.789 7.813 758,203 +0.01(+0.17%)
Jan 07, 2014 7.770 7.807 7.770 7.799 867,079 +0.02(+0.24%)
Jan 06, 2014 7.762 7.799 7.760 7.781 740,857 +0.02(+0.24%)
Jan 03, 2014 7.749 7.789 7.749 7.762 799,606 +0.01(+0.10%)
Jan 02, 2014 7.781 7.791 7.736 7.754 611,007 -0.00(-0.03%)
Dec 31, 2013 7.821 7.757 7.757 7.757 1,319,640 -0.05(-0.58%)
Dec 30, 2013 7.850 7.882 7.781 7.802 996,647 -0.05(-0.61%)
Dec 27, 2013 7.895 7.909 7.818 7.850 893,156 -0.07(-0.87%)
Dec 26, 2013 7.760 7.943 7.728 7.919 1,622,999 +0.18(+2.37%)
Dec 24, 2013 7.721 7.746 7.688 7.736 1,277,890 +0.02(+0.23%)
Dec 23, 2013 7.710 7.728 7.670 7.718 1,893,819 +0.14(+1.78%)
Dec 20, 2013 7.560 7.591 7.550 7.583 755,154 +0.01(+0.17%)
Dec 19, 2013 7.611 7.611 7.560 7.570 834,588 -0.06(-0.77%)
Dec 18, 2013 7.593 7.641 7.547 7.629 1,274,428 +0.01(+0.17%)
Dec 17, 2013 7.517 7.634 7.507 7.616 938,040 +0.09(+1.18%)
Dec 16, 2013 7.504 7.555 7.494 7.527 1,293,745 +0.02(+0.24%)
Dec 13, 2013 7.471 7.512 7.453 7.509 713,773 +0.05(+0.72%)
Dec 12, 2013 7.476 7.489 7.443 7.456 803,615 -0.02(-0.27%)
Dec 11, 2013 7.415 7.496 7.415 7.476 948,322 +0.04(+0.55%)
Dec 10, 2013 7.438 7.486 7.430 7.435 1,162,833 +0.02(+0.31%)
Dec 09, 2013 7.407 7.455 7.399 7.412 1,306,320 +0.03(+0.38%)
Dec 06, 2013 7.344 7.394 7.344 7.384 818,636 +0.04(+0.48%)
Dec 05, 2013 7.328 7.361 7.326 7.349 596,788 +0.01(+0.17%)
Dec 04, 2013 7.341 7.354 7.318 7.336 869,158 -0.03(-0.38%)
Dec 03, 2013 7.346 7.379 7.334 7.364 878,038 +0.01(+0.17%)
Dec 02, 2013 7.336 7.387 7.323 7.351 1,057,183 +0.03(+0.45%)
Nov 29, 2013 7.321 7.336 7.306 7.318 568,824 +0.00(+0.03%)
Nov 27, 2013 7.339 7.353 7.306 7.316 697,613 -0.01(-0.10%)
Nov 26, 2013 7.306 7.341 7.303 7.323 764,919 +0.02(+0.24%)
Nov 25, 2013 7.354 7.354 7.279 7.306 1,279,924 -0.05(-0.65%)
Nov 22, 2013 7.369 7.369 7.327 7.354 556,724 -0.01(-0.07%)
Nov 21, 2013 7.313 7.379 7.313 7.359 653,709 +0.04(+0.59%)
Nov 20, 2013 7.364 7.391 7.303 7.316 679,667 -0.06(-0.76%)
Nov 19, 2013 7.349 7.371 7.344 7.371 356,654 +0.01(+0.10%)
Nov 18, 2013 7.366 7.409 7.354 7.364 437,257 -0.00(-0.03%)
Nov 15, 2013 7.364 7.377 7.339 7.366 257,433 +0.01(+0.10%)
Nov 14, 2013 7.326 7.364 7.318 7.359 779,074 +0.00(+0.03%)
Nov 12, 2013 7.359 7.369 7.341 7.356 501,928 -0.01(-0.17%)
Nov 11, 2013 7.346 7.384 7.326 7.369 648,182 +0.05(+0.69%)
Nov 08, 2013 7.412 7.425 7.301 7.318 1,472,338 -0.13(-1.77%)
Nov 07, 2013 7.470 7.501 7.447 7.450 407,696 -0.02(-0.23%)
Nov 06, 2013 7.452 7.493 7.440 7.467 560,113 +0.03(+0.41%)
Nov 05, 2013 7.430 7.457 7.415 7.437 393,724 -0.00(-0.03%)
Nov 04, 2013 7.440 7.483 7.422 7.440 422,236 +0.02(+0.24%)
Nov 01, 2013 7.475 7.493 7.389 7.422 699,033 -0.08(-1.04%)
Oct 31, 2013 7.538 7.571 7.498 7.500 495,270 -0.05(-0.67%)
Oct 30, 2013 7.608 7.608 7.540 7.550 754,553 -0.05(-0.63%)
Oct 29, 2013 7.545 7.601 7.545 7.598 860,432 +0.05(+0.70%)
Oct 28, 2013 7.545 7.566 7.525 7.545 684,369 +0.02(+0.30%)
Oct 25, 2013 7.508 7.578 7.498 7.523 1,258,228 +0.02(+0.23%)
Oct 24, 2013 7.493 7.508 7.475 7.505 805,620 +0.03(+0.44%)
Oct 23, 2013 7.437 7.483 7.430 7.472 1,016,475 +0.06(+0.78%)
Oct 22, 2013 7.372 7.420 7.372 7.415 794,610 +0.07(+0.89%)
Oct 21, 2013 7.364 7.387 7.339 7.349 858,786 -0.01(-0.14%)
Oct 18, 2013 7.405 7.437 7.327 7.359 917,876 -0.03(-0.41%)
Oct 17, 2013 7.286 7.394 7.286 7.389 1,049,404 +0.12(+1.59%)
Oct 16, 2013 7.143 7.274 7.143 7.274 492,980 +0.12(+1.65%)
Oct 15, 2013 7.193 7.208 7.120 7.156 488,026 -0.05(-0.66%)
Oct 14, 2013 7.206 7.216 7.186 7.203 239,792 -0.01(-0.07%)
Oct 11, 2013 7.206 7.231 7.181 7.208 483,108 +0.00(+0.03%)
Oct 10, 2013 7.226 7.234 7.153 7.206 622,508 +0.05(+0.74%)
Oct 09, 2013 7.151 7.153 7.093 7.153 585,563 +0.05(+0.75%)
Oct 08, 2013 7.175 7.177 7.095 7.100 904,921 -0.07(-1.04%)
Oct 07, 2013 7.155 7.200 7.150 7.175 425,758 -0.00(-0.07%)
Oct 04, 2013 7.252 7.255 7.157 7.180 605,717 -0.05(-0.69%)
Oct 03, 2013 7.257 7.275 7.225 7.230 537,885 -0.03(-0.38%)
Oct 02, 2013 7.180 7.257 7.180 7.257 874,324 +0.05(+0.73%)
Oct 01, 2013 7.160 7.205 7.152 7.205 430,493 +0.07(+0.98%)
Sep 27, 2013 7.120 7.160 7.120 7.135 367,336 +0.01(+0.11%)
Sep 26, 2013 7.157 7.197 7.127 7.127 614,395 -0.00(-0.07%)
Sep 25, 2013 7.205 7.205 7.119 7.132 767,376 -0.08(-1.07%)
Sep 24, 2013 7.145 7.210 7.133 7.210 1,288,638 +0.07(+1.02%)
Sep 23, 2013 7.107 7.142 7.090 7.137 615,004 +0.03(+0.42%)
Sep 20, 2013 7.147 7.155 7.102 7.107 613,815 -0.05(-0.66%)
Sep 19, 2013 7.180 7.197 7.086 7.155 1,386,451 +0.00(+0.00%)
Sep 18, 2013 6.978 7.157 6.970 7.155 1,630,500 +0.18(+2.62%)
Sep 17, 2013 6.945 6.988 6.945 6.973 599,341 +0.02(+0.29%)
Sep 16, 2013 7.008 7.005 6.935 6.953 595,650 +0.02(+0.29%)
Sep 13, 2013 6.948 6.990 6.923 6.933 836,165 -0.04(-0.54%)
Sep 12, 2013 6.945 6.978 6.943 6.970 508,120 +0.02(+0.36%)
Sep 11, 2013 6.973 6.980 6.925 6.945 724,794 -0.01(-0.12%)
Sep 10, 2013 6.983 6.983 6.928 6.953 669,007 +0.01(+0.11%)
Sep 09, 2013 6.874 6.948 6.874 6.946 780,800 +0.09(+1.27%)
Sep 06, 2013 6.914 6.926 6.856 6.859 825,095 -0.05(-0.68%)
Sep 05, 2013 6.926 6.926 6.842 6.906 786,250 -0.01(-0.14%)
Sep 04, 2013 6.879 6.926 6.879 6.916 772,921 +0.03(+0.47%)
Sep 03, 2013 6.889 6.938 6.854 6.884 837,103 +0.01(+0.18%)
Aug 30, 2013 6.948 6.948 6.852 6.871 1,076,598 -0.06(-0.93%)
Aug 29, 2013 6.914 6.941 6.879 6.936 903,067 -0.01(-0.21%)
Aug 28, 2013 6.951 6.956 6.914 6.951 420,699 -0.01(-0.18%)
Aug 27, 2013 6.889 6.993 6.874 6.963 1,031,565 +0.05(+0.72%)
Aug 26, 2013 6.951 6.958 6.911 6.914 459,515 -0.03(-0.43%)
Aug 23, 2013 6.852 6.946 6.852 6.943 635,036 +0.10(+1.45%)
Aug 22, 2013 6.827 6.882 6.827 6.844 582,422 +0.00(+0.04%)
Aug 21, 2013 6.874 6.874 6.797 6.842 702,389 -0.04(-0.54%)
Aug 20, 2013 6.789 6.879 6.780 6.879 879,932 +0.09(+1.32%)
Aug 19, 2013 6.876 6.891 6.770 6.789 849,732 -0.09(-1.30%)
Aug 16, 2013 6.861 6.894 6.832 6.879 486,275 +0.01(+0.18%)
Aug 15, 2013 6.814 6.901 6.772 6.866 1,353,434 +0.01(+0.22%)
Aug 14, 2013 6.856 6.856 6.829 6.852 532,621 -0.02(-0.29%)
Aug 13, 2013 6.886 6.889 6.792 6.871 1,158,598 -0.04(-0.61%)
Aug 12, 2013 6.891 6.924 6.891 6.914 406,720 -0.00(-0.04%)
Aug 09, 2013 6.839 6.924 6.832 6.916 526,985 +0.03(+0.47%)
Aug 08, 2013 6.876 6.894 6.809 6.884 1,103,474 +0.04(+0.64%)
Aug 07, 2013 6.781 6.842 6.758 6.840 714,101 +0.05(+0.69%)
Aug 06, 2013 6.783 6.820 6.702 6.793 877,347 +0.00(+0.04%)
Aug 05, 2013 6.830 6.837 6.741 6.791 491,985 -0.02(-0.25%)
Aug 02, 2013 6.741 6.820 6.741 6.808 891,115 +0.09(+1.36%)
Aug 01, 2013 6.865 6.882 6.709 6.717 1,356,266 -0.12(-1.77%)
Jul 31, 2013 6.852 6.872 6.808 6.837 1,099,065 -0.05(-0.68%)
Jul 30, 2013 6.897 6.961 6.862 6.884 799,288 -0.02(-0.29%)
Jul 29, 2013 6.929 6.929 6.862 6.904 442,103 -0.03(-0.46%)
Jul 26, 2013 6.808 6.942 6.808 6.936 782,447 +0.13(+1.92%)
Jul 25, 2013 6.820 6.857 6.795 6.805 811,823 -0.00(-0.04%)
Jul 24, 2013 6.968 6.980 6.801 6.808 801,481 -0.18(-2.51%)
Jul 23, 2013 7.005 7.005 6.980 6.983 565,427 -0.03(-0.42%)
Jul 22, 2013 7.004 7.013 6.948 7.013 585,065 +0.00(+0.07%)
Jul 19, 2013 7.010 7.025 6.926 7.008 477,662 -0.01(-0.14%)
Jul 18, 2013 7.052 7.101 6.983 7.017 692,197 -0.02(-0.25%)
Jul 17, 2013 6.980 7.035 6.968 7.035 728,425 +0.09(+1.24%)
Jul 16, 2013 7.022 7.030 6.932 6.948 719,392 -0.07(-0.95%)
Jul 15, 2013 7.050 7.089 7.013 7.015 1,084,259 -0.06(-0.84%)
Jul 12, 2013 7.030 7.077 6.988 7.074 825,198 +0.03(+0.46%)
Jul 11, 2013 6.976 7.042 6.897 7.042 1,316,762 +0.21(+3.14%)
Jul 10, 2013 6.909 6.919 6.803 6.828 819,141 -0.01(-0.14%)
Jul 09, 2013 6.860 6.879 6.749 6.837 1,185,334 -0.02(-0.30%)
Jul 08, 2013 6.956 6.956 6.818 6.858 1,089,899 +0.06(+0.84%)
Jul 05, 2013 6.906 6.919 6.736 6.800 1,849,432 -0.17(-2.48%)
Jul 03, 2013 6.966 6.990 6.921 6.973 530,451 -0.02(-0.32%)
Jul 02, 2013 7.091 7.111 6.978 6.995 1,255,025 -0.12(-1.70%)
Jul 01, 2013 7.242 7.252 7.106 7.116 748,854 -0.10(-1.37%)
Jun 28, 2013 7.252 7.252 7.158 7.215 742,424 +0.03(+0.45%)
Jun 26, 2013 7.128 7.188 7.114 7.183 853,330 +0.09(+1.29%)
Jun 25, 2013 6.976 7.091 6.911 7.091 1,535,375 +0.21(+3.01%)
Jun 24, 2013 6.998 7.027 6.830 6.884 2,092,216 -0.14(-1.97%)
Jun 21, 2013 7.050 7.054 6.924 7.022 1,360,632 +0.02(+0.35%)
Jun 20, 2013 7.111 7.111 6.968 6.998 2,003,356 -0.12(-1.66%)
Jun 19, 2013 7.274 7.276 7.101 7.116 1,351,916 -0.13(-1.80%)
Jun 18, 2013 7.230 7.264 7.205 7.247 840,081 +0.02(+0.24%)
Jun 17, 2013 7.331 7.400 7.230 7.230 1,614,290 -0.07(-0.98%)
Jun 14, 2013 7.148 7.336 7.143 7.301 1,623,379 +0.16(+2.25%)
Jun 13, 2013 6.906 7.178 6.902 7.141 1,840,314 +0.25(+3.69%)
Jun 12, 2013 7.027 7.057 6.869 6.887 2,434,838 -0.11(-1.59%)
Jun 11, 2013 6.973 7.101 6.971 6.998 2,432,053 -0.09(-1.32%)
Jun 10, 2013 7.301 7.309 7.057 7.091 2,778,656 -0.20(-2.74%)
Jun 07, 2013 7.383 7.385 7.247 7.291 1,501,924 -0.09(-1.27%)
Jun 06, 2013 7.326 7.412 7.323 7.385 1,616,199 +0.06(+0.88%)
Jun 05, 2013 7.311 7.336 7.281 7.321 1,548,413 +0.01(+0.17%)
Jun 04, 2013 7.296 7.331 7.200 7.309 3,410,487 -0.02(-0.34%)
Jun 03, 2013 7.476 7.513 7.289 7.333 2,438,503 -0.14(-1.82%)
May 31, 2013 7.535 7.538 7.400 7.469 1,871,649 -0.03(-0.39%)
May 30, 2013 7.498 7.604 7.437 7.498 1,800,044 +0.01(+0.10%)
May 29, 2013 7.476 7.558 7.333 7.491 4,776,520 +0.03(+0.36%)
May 28, 2013 7.772 7.776 7.427 7.464 6,417,969 -0.30(-3.81%)
May 24, 2013 7.748 7.797 7.748 7.760 658,973 -0.01(-0.08%)
May 23, 2013 7.760 7.824 7.733 7.766 1,310,527 -0.02(-0.23%)
May 22, 2013 7.928 7.947 7.753 7.785 1,392,762 -0.13(-1.59%)
May 21, 2013 7.871 7.944 7.866 7.910 705,547 +0.06(+0.79%)
May 20, 2013 7.864 7.898 7.834 7.849 877,205 -0.01(-0.09%)
May 17, 2013 7.886 7.935 7.831 7.856 1,050,176 -0.01(-0.09%)
May 16, 2013 7.935 7.938 7.851 7.864 1,121,533 -0.05(-0.69%)
May 15, 2013 8.034 8.068 7.893 7.918 2,124,329 -0.05(-0.62%)
May 13, 2013 8.031 8.046 7.958 7.967 625,169 -0.10(-1.25%)
May 10, 2013 7.962 8.073 7.960 8.068 1,727,081 +0.11(+1.33%)
May 09, 2013 7.962 7.982 7.925 7.962 822,279 -0.05(-0.62%)
May 08, 2013 7.898 8.011 7.898 8.011 1,546,784 +0.15(+1.88%)
May 07, 2013 7.819 7.866 7.806 7.864 521,986 +0.08(+0.98%)
May 06, 2013 7.790 7.814 7.775 7.787 533,796 +0.02(+0.25%)
May 03, 2013 7.785 7.775 7.759 7.767 603,187 +0.01(+0.10%)
May 02, 2013 7.757 7.775 7.745 7.759 850,030 +0.02(+0.25%)
May 01, 2013 7.686 7.740 7.686 7.740 635,402 +0.06(+0.77%)
Apr 30, 2013 7.622 7.681 7.622 7.681 514,778 +0.06(+0.81%)
Apr 29, 2013 7.612 7.627 7.592 7.619 618,062 +0.03(+0.36%)
Apr 26, 2013 7.572 7.609 7.560 7.592 622,173 +0.03(+0.42%)
Apr 25, 2013 7.543 7.590 7.535 7.560 1,102,118 +0.04(+0.49%)
Apr 24, 2013 7.494 7.528 7.489 7.523 1,019,149 +0.04(+0.49%)
Apr 23, 2013 7.498 7.523 7.479 7.486 1,081,462 -0.00(-0.07%)
Apr 22, 2013 7.538 7.553 7.474 7.491 815,208 -0.03(-0.43%)
Apr 19, 2013 7.516 7.540 7.508 7.523 377,046 +0.00(+0.07%)
Apr 18, 2013 7.526 7.545 7.489 7.518 702,871 -0.01(-0.16%)
Apr 17, 2013 7.513 7.540 7.501 7.531 801,696 +0.01(+0.20%)
Apr 16, 2013 7.518 7.531 7.479 7.516 895,007 +0.00(+0.07%)
Apr 15, 2013 7.572 7.577 7.471 7.511 875,952 -0.07(-0.91%)
Apr 12, 2013 7.568 7.582 7.557 7.580 506,601 +0.02(+0.33%)
Apr 11, 2013 7.607 7.607 7.555 7.555 580,760 -0.04(-0.55%)
Apr 10, 2013 7.575 7.600 7.575 7.597 489,330 +0.02(+0.33%)
Apr 09, 2013 7.595 7.603 7.568 7.572 744,560 -0.02(-0.32%)
Apr 08, 2013 7.609 7.619 7.582 7.597 670,641 +0.01(+0.10%)
Apr 05, 2013 7.617 7.629 7.572 7.590 726,763 -0.03(-0.42%)
Apr 04, 2013 7.590 7.637 7.582 7.622 584,019 +0.05(+0.65%)
Apr 03, 2013 7.624 7.651 7.572 7.572 487,879 -0.06(-0.81%)
Apr 02, 2013 7.651 7.654 7.622 7.634 609,792 -0.01(-0.16%)
Apr 01, 2013 7.666 7.669 7.622 7.646 547,422 -0.02(-0.32%)
Mar 28, 2013 7.565 7.671 7.555 7.671 3,869,849 +0.11(+1.40%)
Mar 27, 2013 7.521 7.565 7.511 7.565 618,399 +0.05(+0.64%)
Mar 26, 2013 7.491 7.535 7.489 7.517 837,328 +0.04(+0.57%)
Mar 25, 2013 7.553 7.572 7.464 7.474 1,401,385 -0.06(-0.85%)
Mar 22, 2013 7.565 7.580 7.516 7.538 1,050,796 -0.02(-0.30%)
Mar 21, 2013 7.568 7.592 7.560 7.561 482,904 +0.00(+0.01%)
Mar 20, 2013 7.575 7.582 7.540 7.560 630,383 -0.00(-0.03%)
Mar 19, 2013 7.572 7.619 7.538 7.563 896,470 +0.00(+0.00%)
Mar 18, 2013 7.535 7.597 7.528 7.563 1,045,579 +0.02(+0.23%)
Mar 15, 2013 7.597 7.609 7.538 7.545 1,056,448 -0.07(-0.94%)
Mar 14, 2013 7.632 7.641 7.587 7.617 646,307 -0.00(-0.03%)
Mar 13, 2013 7.622 7.642 7.609 7.619 649,178 +0.02(+0.29%)
Mar 12, 2013 7.671 7.671 7.582 7.597 907,331 -0.07(-0.96%)
Mar 11, 2013 7.659 7.691 7.642 7.671 650,690 +0.03(+0.45%)
Mar 08, 2013 7.651 7.681 7.632 7.637 772,404 -0.03(-0.39%)
Mar 07, 2013 7.632 7.666 7.609 7.666 511,267 +0.00(+0.02%)
Mar 06, 2013 7.696 7.703 7.629 7.665 665,536 -0.01(-0.08%)
Mar 05, 2013 7.624 7.701 7.619 7.671 1,211,873 +0.05(+0.68%)
Mar 04, 2013 7.577 7.619 7.577 7.619 827,192 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.