Skip to main content

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

41.71 -0.32 (-0.76%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 35.21 35.24 35.13 35.18 96,993 -0.19(-0.54%)
Feb 27, 2023 35.37 35.41 35.30 35.38 39,644 +0.31(+0.88%)
Feb 24, 2023 35.12 35.14 34.94 35.07 91,236 -0.45(-1.27%)
Feb 23, 2023 35.44 35.53 35.27 35.52 84,511 +0.24(+0.68%)
Feb 22, 2023 35.28 35.37 35.17 35.28 212,509 +0.01(+0.03%)
Feb 21, 2023 35.40 35.46 35.23 35.27 109,342 -0.36(-1.00%)
Feb 17, 2023 35.50 35.64 35.46 35.63 67,617 +0.09(+0.24%)
Feb 16, 2023 35.41 35.66 35.41 35.54 134,702 -0.07(-0.21%)
Feb 15, 2023 35.36 35.64 35.36 35.61 47,057 +0.13(+0.37%)
Feb 14, 2023 35.22 35.49 35.22 35.48 101,345 +0.15(+0.44%)
Feb 13, 2023 35.10 35.34 35.10 35.33 90,474 +0.31(+0.88%)
Feb 10, 2023 34.93 35.02 34.84 35.02 51,096 -0.12(-0.33%)
Feb 09, 2023 35.39 35.39 35.05 35.14 66,589 -0.02(-0.05%)
Feb 08, 2023 35.23 35.26 35.05 35.16 1,093,806 -0.07(-0.19%)
Feb 07, 2023 34.97 35.29 34.93 35.22 112,156 +0.14(+0.41%)
Feb 06, 2023 35.01 35.08 34.89 35.08 73,061 -0.21(-0.60%)
Feb 03, 2023 34.95 35.31 34.95 35.29 2,704,849 +0.25(+0.71%)
Feb 02, 2023 35.00 35.07 34.88 35.04 105,466 +0.23(+0.66%)
Feb 01, 2023 34.66 34.89 34.50 34.81 274,009 +0.07(+0.19%)
Jan 31, 2023 34.46 34.74 34.46 34.74 48,201 +0.21(+0.61%)
Jan 30, 2023 34.59 34.67 34.53 34.53 23,435 -0.10(-0.28%)
Jan 27, 2023 34.55 34.71 34.54 34.63 73,567 -0.06(-0.17%)
Jan 26, 2023 34.65 34.68 34.53 34.68 46,725 +0.08(+0.22%)
Jan 25, 2023 34.37 34.64 34.36 34.61 93,699 +0.01(+0.03%)
Jan 24, 2023 34.52 34.62 34.41 34.60 100,310 -0.11(-0.30%)
Jan 23, 2023 34.50 34.70 34.48 34.70 47,254 +0.17(+0.50%)
Jan 20, 2023 34.32 34.53 34.31 34.53 29,822 +0.21(+0.62%)
Jan 19, 2023 34.31 34.33 34.18 34.32 77,988 -0.22(-0.64%)
Jan 18, 2023 34.83 34.84 34.54 34.54 29,157 -0.19(-0.55%)
Jan 17, 2023 34.64 34.82 34.63 34.73 78,268 +0.12(+0.33%)
Jan 13, 2023 34.42 34.62 34.42 34.62 35,997 +0.14(+0.42%)
Jan 12, 2023 34.37 34.49 34.21 34.47 52,965 +0.18(+0.53%)
Jan 11, 2023 34.18 34.29 34.09 34.29 334,757 +0.32(+0.93%)
Jan 10, 2023 33.80 33.99 33.80 33.97 65,256 +0.16(+0.47%)
Jan 09, 2023 33.97 34.08 33.81 33.81 32,239 -0.04(-0.11%)
Jan 06, 2023 33.53 33.88 33.53 33.85 124,444 +0.47(+1.40%)
Jan 05, 2023 33.38 33.48 33.35 33.39 29,993 +0.01(+0.03%)
Jan 04, 2023 33.37 33.44 33.28 33.38 77,382 +0.46(+1.40%)
Jan 03, 2023 33.01 33.09 32.82 32.91 205,509 +0.77(+2.39%)
Dec 30, 2022 32.41 32.41 32.13 32.14 63,044 -0.46(-1.42%)
Dec 29, 2022 32.48 32.69 32.48 32.61 41,837 +0.35(+1.08%)
Dec 28, 2022 32.53 32.53 32.26 32.26 81,933 -0.24(-0.74%)
Dec 27, 2022 32.55 32.58 32.47 32.50 47,996 +0.04(+0.14%)
Dec 23, 2022 32.31 32.48 32.28 32.46 37,627 +0.03(+0.10%)
Dec 22, 2022 32.52 32.57 32.18 32.42 15,142 -0.16(-0.49%)
Dec 21, 2022 32.35 32.66 32.35 32.58 35,971 +0.54(+1.70%)
Dec 20, 2022 32.03 32.15 32.02 32.04 29,305 -0.03(-0.10%)
Dec 19, 2022 32.22 32.24 32.00 32.07 108,106 -0.02(-0.08%)
Dec 16, 2022 32.07 32.16 31.96 32.10 159,678 -0.30(-0.91%)
Dec 15, 2022 32.59 32.61 32.39 32.39 46,939 -0.66(-1.99%)
Dec 14, 2022 33.20 33.28 33.04 33.05 34,689 -0.15(-0.45%)
Dec 13, 2022 33.49 33.55 33.07 33.20 91,796 +0.24(+0.73%)
Dec 12, 2022 32.95 32.96 32.76 32.96 22,998 +0.13(+0.41%)
Dec 09, 2022 32.87 32.99 32.82 32.82 85,971 +0.02(+0.06%)
Dec 08, 2022 32.75 32.86 32.68 32.80 36,660 -0.05(-0.15%)
Dec 07, 2022 32.87 32.96 32.78 32.85 103,540 -0.18(-0.55%)
Dec 06, 2022 33.13 33.13 32.87 33.03 234,503 -0.13(-0.40%)
Dec 05, 2022 33.22 33.29 33.09 33.17 91,336 -0.18(-0.55%)
Dec 02, 2022 33.21 33.37 33.19 33.35 129,871 -0.01(-0.03%)
Dec 01, 2022 33.44 33.44 33.23 33.36 540,948 -0.09(-0.26%)
Nov 30, 2022 33.15 33.45 33.01 33.45 92,300 +0.47(+1.43%)
Nov 29, 2022 32.90 33.00 32.86 32.97 25,333 +0.20(+0.61%)
Nov 28, 2022 32.89 32.98 32.78 32.78 24,571 -0.31(-0.93%)
Nov 25, 2022 33.01 33.12 33.00 33.08 14,000 +0.22(+0.68%)
Nov 23, 2022 32.80 32.89 32.75 32.86 19,589 +0.01(+0.04%)
Nov 22, 2022 32.66 32.85 32.66 32.85 84,928 +0.21(+0.66%)
Nov 21, 2022 32.53 32.68 32.53 32.63 124,080 +0.06(+0.17%)
Nov 18, 2022 32.61 32.64 32.49 32.57 247,335 +0.15(+0.47%)
Nov 17, 2022 32.08 32.42 32.07 32.42 206,188 +0.11(+0.34%)
Nov 16, 2022 32.42 32.42 32.28 32.31 31,305 -0.08(-0.25%)
Nov 15, 2022 32.64 32.66 32.16 32.39 48,092 +0.00(+0.00%)
Nov 14, 2022 32.56 32.72 32.38 32.39 52,221 -0.16(-0.50%)
Nov 11, 2022 32.42 32.63 32.39 32.55 39,700 +0.08(+0.24%)
Nov 10, 2022 32.28 32.48 32.09 32.48 82,312 +1.08(+3.45%)
Nov 09, 2022 31.50 31.65 31.40 31.40 77,784 -0.17(-0.55%)
Nov 08, 2022 31.51 31.67 31.43 31.57 43,688 +0.20(+0.64%)
Nov 07, 2022 31.42 31.42 31.33 31.37 23,468 -0.05(-0.15%)
Nov 04, 2022 31.38 31.54 31.18 31.41 73,745 +0.71(+2.31%)
Nov 03, 2022 30.50 30.76 30.50 30.71 13,684 +0.05(+0.17%)
Nov 02, 2022 30.91 30.65 30.65 67,597 -0.38(-1.22%)
Nov 01, 2022 31.23 31.23 30.93 31.03 149,853 +0.21(+0.68%)
Oct 31, 2022 30.76 30.88 30.76 30.82 26,538 -0.13(-0.43%)
Oct 28, 2022 30.58 30.95 30.58 30.95 26,336 +0.38(+1.24%)
Oct 27, 2022 30.75 30.83 30.58 30.58 26,921 -0.03(-0.11%)
Oct 26, 2022 30.50 30.83 30.50 30.61 63,543 -0.03(-0.09%)
Oct 25, 2022 30.27 30.64 30.27 30.64 64,633 +0.38(+1.25%)
Oct 24, 2022 30.20 30.32 30.16 30.26 41,683 +0.24(+0.81%)
Oct 21, 2022 29.55 30.02 29.52 30.02 41,863 +0.28(+0.95%)
Oct 20, 2022 29.75 29.93 29.67 29.73 22,633 -0.06(-0.19%)
Oct 19, 2022 29.80 29.88 29.64 29.79 45,513 -0.20(-0.66%)
Oct 18, 2022 30.20 30.20 29.87 29.99 66,222 +0.30(+1.00%)
Oct 17, 2022 29.72 29.84 29.67 29.69 49,220 +0.58(+2.01%)
Oct 14, 2022 29.69 29.69 29.09 29.11 44,979 -0.23(-0.78%)
Oct 13, 2022 28.42 29.37 28.37 29.34 66,841 +0.52(+1.80%)
Oct 12, 2022 28.84 28.96 28.82 28.82 81,874 -0.10(-0.33%)
Oct 11, 2022 28.96 29.15 28.86 28.91 43,089 -0.33(-1.11%)
Oct 10, 2022 29.39 29.43 29.12 29.24 59,338 -0.03(-0.10%)
Oct 07, 2022 29.50 29.52 29.17 29.27 35,337 -0.34(-1.13%)
Oct 06, 2022 29.72 29.78 29.58 29.60 103,698 -0.33(-1.09%)
Oct 05, 2022 29.82 30.08 29.70 29.93 138,748 -0.16(-0.55%)
Oct 04, 2022 29.95 30.15 29.95 30.09 88,145 +0.91(+3.12%)
Oct 03, 2022 29.04 29.33 28.97 29.18 134,619 +0.49(+1.70%)
Sep 30, 2022 28.81 29.04 28.69 28.69 134,072 -0.02(-0.07%)
Sep 29, 2022 28.81 28.81 28.52 28.71 110,328 -0.61(-2.09%)
Sep 28, 2022 29.02 29.38 28.97 29.33 102,590 +0.25(+0.86%)
Sep 27, 2022 29.25 29.35 28.89 29.08 191,017 -0.06(-0.20%)
Sep 26, 2022 29.12 29.31 29.02 29.13 269,274 -0.11(-0.36%)
Sep 23, 2022 29.30 29.30 29.08 29.24 180,485 -0.55(-1.83%)
Sep 22, 2022 29.95 29.97 29.70 29.79 57,747 -0.09(-0.29%)
Sep 21, 2022 30.10 30.27 29.87 29.87 91,797 -0.09(-0.29%)
Sep 20, 2022 30.07 30.07 29.79 29.96 78,677 -0.47(-1.54%)
Sep 19, 2022 30.09 30.46 30.09 30.43 82,526 +0.02(+0.06%)
Sep 16, 2022 30.38 30.50 30.23 30.41 310,863 -0.22(-0.72%)
Sep 15, 2022 30.67 30.84 30.58 30.63 69,677 -0.23(-0.75%)
Sep 14, 2022 30.77 30.92 30.72 30.86 45,486 -0.03(-0.09%)
Sep 13, 2022 31.30 31.41 30.88 30.89 68,436 -0.69(-2.18%)
Sep 12, 2022 31.53 31.65 31.52 31.58 36,027 +0.36(+1.17%)
Sep 09, 2022 31.07 31.22 31.02 31.21 314,851 +0.62(+2.04%)
Sep 08, 2022 30.25 30.66 30.23 30.59 44,620 -0.08(-0.25%)
Sep 07, 2022 30.43 30.68 30.38 30.67 100,808 +0.21(+0.69%)
Sep 06, 2022 30.68 30.73 30.44 30.46 81,784 +0.23(+0.76%)
Sep 02, 2022 30.70 30.87 30.23 30.23 117,140 -0.20(-0.66%)
Sep 01, 2022 30.30 30.44 30.13 30.43 167,107 -0.24(-0.78%)
Aug 31, 2022 30.95 31.01 30.63 30.67 34,282 -0.24(-0.77%)
Aug 30, 2022 31.25 31.25 30.86 30.91 57,469 -0.19(-0.62%)
Aug 29, 2022 31.05 31.20 30.98 31.10 94,986 +0.02(+0.06%)
Aug 26, 2022 31.71 31.71 31.07 31.08 61,940 -0.80(-2.49%)
Aug 25, 2022 31.68 31.91 31.64 31.87 21,601 +0.24(+0.76%)
Aug 24, 2022 31.59 31.72 31.56 31.64 65,986 +0.07(+0.21%)
Aug 23, 2022 31.58 31.66 31.50 31.57 48,342 -0.09(-0.29%)
Aug 22, 2022 31.71 31.76 31.64 31.66 124,269 -0.45(-1.39%)
Aug 19, 2022 32.21 32.23 32.06 32.10 51,064 -0.17(-0.52%)
Aug 18, 2022 32.21 32.31 32.15 32.27 86,430 +0.10(+0.31%)
Aug 17, 2022 32.18 32.28 32.06 32.17 73,128 -0.28(-0.87%)
Aug 16, 2022 32.31 32.47 32.28 32.45 88,625 +0.01(+0.04%)
Aug 15, 2022 32.20 32.44 32.20 32.44 57,919 +0.01(+0.03%)
Aug 12, 2022 32.23 32.44 32.16 32.43 99,312 +0.35(+1.10%)
Aug 11, 2022 32.15 32.21 32.05 32.08 143,844 -0.10(-0.30%)
Aug 10, 2022 32.11 32.17 32.02 32.17 29,558 +0.35(+1.10%)
Aug 09, 2022 31.94 31.94 31.80 31.82 76,992 -0.15(-0.46%)
Aug 08, 2022 32.12 32.22 31.93 31.97 164,192 +0.01(+0.03%)
Aug 05, 2022 31.86 31.97 31.83 31.96 65,663 -0.04(-0.12%)
Aug 04, 2022 32.09 32.12 31.98 32.00 31,940 +0.04(+0.12%)
Aug 03, 2022 31.87 32.01 31.84 31.96 181,875 +0.34(+1.09%)
Aug 02, 2022 31.74 31.82 31.61 31.62 74,666 -0.23(-0.72%)
Aug 01, 2022 31.84 31.94 31.73 31.85 115,748 -0.15(-0.48%)
Jul 29, 2022 31.81 32.02 31.81 32.00 51,645 +0.41(+1.30%)
Jul 28, 2022 31.38 31.63 31.28 31.59 42,065 +0.16(+0.52%)
Jul 27, 2022 31.18 31.43 31.16 31.42 160,804 +0.42(+1.36%)
Jul 26, 2022 31.10 31.14 30.96 31.00 156,442 -0.24(-0.77%)
Jul 25, 2022 31.18 31.25 31.11 31.24 90,920 +0.26(+0.83%)
Jul 22, 2022 31.24 31.24 30.91 30.98 59,722 -0.17(-0.55%)
Jul 21, 2022 30.88 31.18 30.84 31.16 76,229 +0.35(+1.15%)
Jul 20, 2022 30.96 31.03 30.75 30.80 130,371 -0.34(-1.11%)
Jul 19, 2022 30.80 31.15 30.78 31.15 147,158 +0.80(+2.64%)
Jul 18, 2022 30.61 30.64 30.31 30.35 80,863 +0.03(+0.11%)
Jul 15, 2022 30.09 30.35 30.09 30.31 87,709 +0.38(+1.28%)
Jul 14, 2022 29.82 29.93 29.64 29.93 95,634 -0.36(-1.19%)
Jul 13, 2022 30.02 30.33 29.97 30.29 59,237 -0.04(-0.14%)
Jul 12, 2022 30.29 30.53 30.28 30.33 84,084 -0.00(-0.00%)
Jul 11, 2022 30.42 30.48 30.33 30.33 50,891 -0.13(-0.44%)
Jul 08, 2022 30.44 30.55 30.31 30.47 44,008 +0.02(+0.06%)
Jul 07, 2022 30.29 30.45 30.29 30.45 67,984 +0.42(+1.40%)
Jul 06, 2022 29.91 30.08 29.85 30.03 99,915 +0.22(+0.74%)
Jul 05, 2022 29.55 29.81 29.42 29.80 220,073 -0.44(-1.46%)
Jul 01, 2022 29.97 30.26 29.87 30.25 432,070 +0.20(+0.67%)
Jun 30, 2022 29.80 30.09 29.67 30.04 120,816 -0.31(-1.03%)
Jun 29, 2022 30.36 30.46 30.31 30.36 73,780 +0.06(+0.19%)
Jun 28, 2022 30.71 30.71 30.30 30.30 66,574 -0.12(-0.39%)
Jun 27, 2022 30.46 30.55 30.35 30.42 81,624 -0.12(-0.38%)
Jun 24, 2022 30.06 30.53 30.06 30.53 53,404 +0.96(+3.24%)
Jun 23, 2022 29.59 29.60 29.37 29.57 92,304 -0.13(-0.44%)
Jun 22, 2022 29.59 29.91 29.58 29.71 97,518 -0.25(-0.82%)
Jun 21, 2022 30.08 30.08 29.94 29.95 118,366 +0.35(+1.18%)
Jun 17, 2022 29.70 29.86 29.52 29.60 139,033 +0.15(+0.51%)
Jun 16, 2022 29.73 29.73 29.40 29.45 58,308 -1.14(-3.72%)
Jun 15, 2022 30.51 30.71 30.33 30.59 106,916 +0.46(+1.53%)
Jun 14, 2022 30.29 30.44 29.96 30.13 147,729 -0.31(-1.02%)
Jun 13, 2022 30.45 30.62 30.33 30.44 79,080 -0.61(-1.98%)
Jun 10, 2022 31.11 31.20 30.97 31.05 110,186 -0.54(-1.70%)
Jun 09, 2022 31.90 31.95 31.55 31.59 101,726 -0.56(-1.73%)
Jun 08, 2022 32.18 32.31 32.10 32.15 191,957 -0.37(-1.13%)
Jun 07, 2022 32.26 32.52 32.26 32.51 53,325 +0.03(+0.09%)
Jun 06, 2022 32.64 32.68 32.44 32.49 30,013 +0.21(+0.66%)
Jun 03, 2022 32.23 32.34 32.17 32.27 53,336 -0.27(-0.83%)
Jun 02, 2022 32.21 32.54 32.16 32.54 66,975 +0.44(+1.38%)
Jun 01, 2022 32.42 32.43 31.99 32.10 195,847 -0.25(-0.79%)
May 31, 2022 32.43 32.47 32.27 32.35 34,932 -0.03(-0.09%)
May 27, 2022 32.24 32.43 32.21 32.38 174,058 +0.32(+1.00%)
May 26, 2022 31.84 32.14 31.84 32.06 210,301 +0.31(+0.98%)
May 25, 2022 31.55 31.86 31.55 31.75 141,803 +0.08(+0.24%)
May 24, 2022 31.73 31.76 31.47 31.68 175,812 -0.07(-0.21%)
May 23, 2022 31.61 31.83 31.55 31.74 52,942 +0.34(+1.08%)
May 20, 2022 31.56 31.59 31.06 31.40 169,890 +0.21(+0.66%)
May 19, 2022 30.91 31.33 30.87 31.20 119,226 -0.14(-0.45%)
May 18, 2022 31.73 31.77 31.32 31.34 88,876 -0.73(-2.26%)
May 17, 2022 32.01 32.07 31.83 32.06 85,805 +0.37(+1.16%)
May 16, 2022 31.54 31.83 31.51 31.69 34,408 +0.05(+0.15%)
May 13, 2022 31.42 31.69 31.39 31.65 89,749 +0.72(+2.33%)
May 12, 2022 30.71 31.12 30.63 30.93 168,661 +0.17(+0.57%)
May 11, 2022 30.87 31.28 30.74 30.75 212,247 -0.08(-0.24%)
May 10, 2022 31.08 31.08 30.66 30.83 108,176 +0.37(+1.21%)
May 09, 2022 30.78 30.82 30.41 30.46 71,876 -0.86(-2.74%)
May 06, 2022 31.37 31.44 31.15 31.32 67,240 -0.44(-1.39%)
May 05, 2022 32.26 32.26 31.60 31.76 60,312 -0.66(-2.03%)
May 04, 2022 32.14 32.47 31.87 32.42 155,297 +0.25(+0.79%)
May 03, 2022 32.06 32.28 32.04 32.17 103,850 +0.18(+0.56%)
May 02, 2022 31.91 32.07 31.67 31.99 169,552 +0.03(+0.09%)
Apr 29, 2022 32.41 32.57 31.95 31.96 47,301 -0.53(-1.62%)
Apr 28, 2022 32.25 32.51 32.01 32.49 180,397 +0.54(+1.68%)
Apr 27, 2022 31.87 32.08 31.77 31.95 121,767 +0.40(+1.25%)
Apr 26, 2022 32.11 32.12 31.55 31.55 154,809 -0.77(-2.39%)
Apr 25, 2022 32.15 32.35 31.90 32.33 281,209 +0.01(+0.03%)
Apr 22, 2022 32.69 32.69 32.30 32.32 144,698 -0.22(-0.67%)
Apr 21, 2022 33.13 33.13 32.51 32.53 71,490 -0.27(-0.83%)
Apr 20, 2022 32.84 32.93 32.77 32.81 173,445 +0.07(+0.20%)
Apr 19, 2022 32.47 32.77 32.45 32.74 207,572 +0.12(+0.38%)
Apr 18, 2022 32.56 32.85 32.56 32.62 57,253 +0.05(+0.14%)
Apr 14, 2022 32.72 32.79 32.56 32.57 112,252 -0.01(-0.03%)
Apr 13, 2022 32.39 32.58 32.39 32.58 95,702 +0.21(+0.64%)
Apr 12, 2022 32.51 32.62 32.30 32.37 75,156 -0.15(-0.46%)
Apr 11, 2022 32.78 32.80 32.51 32.52 136,717 -0.26(-0.80%)
Apr 08, 2022 32.71 32.89 32.70 32.79 36,421 +0.07(+0.20%)
Apr 07, 2022 32.56 32.77 32.41 32.72 53,833 +0.21(+0.64%)
Apr 06, 2022 32.35 32.62 32.25 32.51 126,887 -0.32(-0.96%)
Apr 05, 2022 32.84 32.91 32.73 32.83 149,340 -0.16(-0.49%)
Apr 04, 2022 32.82 33.02 32.78 32.99 65,576 +0.17(+0.53%)
Apr 01, 2022 32.71 32.84 32.61 32.82 230,315 +0.38(+1.16%)
Mar 31, 2022 32.78 32.78 32.40 32.44 66,997 -0.40(-1.21%)
Mar 30, 2022 32.89 32.96 32.78 32.84 36,123 -0.31(-0.94%)
Mar 29, 2022 33.12 33.19 32.91 33.15 74,290 +0.54(+1.65%)
Mar 28, 2022 32.52 32.62 32.33 32.61 139,018 +0.16(+0.49%)
Mar 25, 2022 32.40 32.45 32.22 32.45 62,569 +0.09(+0.28%)
Mar 24, 2022 32.28 32.38 32.18 32.36 28,376 +0.17(+0.54%)
Mar 23, 2022 32.32 32.43 32.15 32.18 51,627 -0.51(-1.56%)
Mar 22, 2022 32.58 32.72 32.57 32.69 46,881 +0.34(+1.05%)
Mar 21, 2022 32.46 32.50 32.22 32.35 38,704 -0.22(-0.67%)
Mar 18, 2022 32.04 32.57 32.04 32.57 70,815 +0.30(+0.93%)
Mar 17, 2022 32.02 32.35 31.96 32.27 93,345 +0.14(+0.44%)
Mar 16, 2022 31.81 32.16 31.70 32.13 31,156 +0.86(+2.74%)
Mar 15, 2022 31.08 31.32 30.93 31.27 72,121 +0.25(+0.82%)
Mar 14, 2022 31.08 31.31 30.88 31.02 399,018 +0.47(+1.54%)
Mar 11, 2022 31.04 31.04 30.52 30.55 111,745 -0.08(-0.28%)
Mar 10, 2022 30.35 30.72 30.35 30.63 86,885 -0.40(-1.28%)
Mar 09, 2022 30.72 31.29 30.56 31.03 256,633 +1.17(+3.91%)
Mar 08, 2022 29.80 30.46 29.45 29.86 190,504 +0.63(+2.16%)
Mar 07, 2022 30.05 30.15 29.14 29.23 555,650 -0.76(-2.55%)
Mar 04, 2022 30.24 30.26 29.77 29.99 318,301 -1.03(-3.31%)
Mar 03, 2022 31.64 31.64 30.93 31.02 192,366 -0.66(-2.08%)
Mar 02, 2022 31.60 31.89 31.56 31.68 194,877 +0.43(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.