Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.038	8.048	7.979	8.008	1,356,188	+0.01(+0.12%)
Feb 27, 2023	7.979	8.107	7.979	7.998	903,430	+0.10(+1.24%)
Feb 24, 2023	7.831	7.920	7.792	7.900	219,279	-0.07(-0.86%)
Feb 23, 2023	7.998	8.038	7.910	7.969	122,287	+0.08(+1.00%)
Feb 22, 2023	7.851	7.920	7.753	7.890	225,782	-0.03(-0.37%)
Feb 21, 2023	8.038	8.087	7.920	7.920	196,661	-0.19(-2.30%)
Feb 17, 2023	8.077	8.136	8.018	8.107	185,261	-0.02(-0.24%)
Feb 16, 2023	8.018	8.156	7.949	8.126	188,591	-0.09(-1.08%)
Feb 15, 2023	8.156	8.234	8.116	8.215	266,723	+0.00(+0.00%)
Feb 14, 2023	8.215	8.313	8.178	8.215	382,554	+0.02(+0.24%)
Feb 13, 2023	8.274	8.313	8.185	8.195	280,162	+0.09(+1.09%)
Feb 10, 2023	8.136	8.136	8.050	8.107	253,330	+0.01(+0.12%)
Feb 09, 2023	8.224	8.224	8.097	8.097	194,344	-0.13(-1.55%)
Feb 08, 2023	8.215	8.313	8.116	8.224	392,897	-0.02(-0.24%)
Feb 07, 2023	8.116	8.244	8.077	8.244	459,034	-0.06(-0.71%)
Feb 06, 2023	8.392	8.392	8.264	8.303	334,310	-0.13(-1.52%)
Feb 03, 2023	8.421	8.588	8.382	8.431	331,503	-0.32(-3.70%)
Feb 02, 2023	8.991	9.060	8.696	8.755	227,004	-0.19(-2.09%)
Feb 01, 2023	9.178	9.246	8.932	8.942	275,807	-0.03(-0.33%)
Jan 31, 2023	8.942	8.971	8.745	8.971	191,655	-0.02(-0.22%)
Jan 30, 2023	8.883	9.099	8.853	8.991	155,476	+0.12(+1.33%)
Jan 27, 2023	8.814	8.971	8.755	8.873	130,456	-0.19(-2.06%)
Jan 26, 2023	9.050	9.099	8.942	9.060	277,757	-0.12(-1.28%)
Jan 25, 2023	8.952	9.178	8.893	9.178	302,686	+0.10(+1.08%)
Jan 24, 2023	9.070	9.168	8.971	9.079	288,673	+0.11(+1.20%)
Jan 23, 2023	8.667	9.060	8.657	8.971	268,702	+0.25(+2.82%)
Jan 20, 2023	8.480	8.765	8.441	8.726	93,777	+0.15(+1.72%)
Jan 19, 2023	8.568	8.618	8.480	8.578	84,893	-0.11(-1.24%)
Jan 18, 2023	8.863	8.952	8.667	8.686	173,590	-0.08(-0.90%)
Jan 17, 2023	8.686	8.883	8.667	8.765	121,691	-0.21(-2.30%)
Jan 13, 2023	8.912	9.025	8.902	8.971	178,276	-0.04(-0.44%)
Jan 12, 2023	9.109	9.168	8.942	9.011	159,409	-0.05(-0.54%)
Jan 11, 2023	8.991	9.060	8.883	9.060	196,984	+0.14(+1.54%)
Jan 10, 2023	8.578	8.981	8.549	8.922	233,083	+0.38(+4.49%)
Jan 09, 2023	8.608	8.706	8.509	8.539	305,482	-0.01(-0.11%)
Jan 06, 2023	8.421	8.598	8.352	8.549	155,080	+0.17(+1.99%)
Jan 05, 2023	8.441	8.470	8.303	8.382	75,334	+0.05(+0.59%)
Jan 04, 2023	8.293	8.401	8.283	8.333	72,845	+0.13(+1.56%)
Jan 03, 2023	8.323	8.500	8.175	8.205	133,378	+0.20(+2.45%)
Dec 30, 2022	7.890	8.028	7.861	8.008	204,477	+0.09(+1.12%)
Dec 29, 2022	7.940	7.989	7.841	7.920	190,223	+0.01(+0.12%)
Dec 28, 2022	7.871	7.979	7.851	7.910	138,461	+0.20(+2.55%)
Dec 27, 2022	7.704	7.782	7.527	7.714	349,066	-0.03(-0.38%)
Dec 23, 2022	7.763	7.831	7.714	7.743	445,687	-0.02(-0.25%)
Dec 22, 2022	7.861	7.861	7.694	7.763	108,253	-0.14(-1.74%)
Dec 21, 2022	7.959	8.038	7.840	7.900	334,992	+0.04(+0.50%)
Dec 20, 2022	7.763	7.930	7.753	7.861	250,866	+0.10(+1.27%)
Dec 19, 2022	7.959	8.018	7.763	7.763	474,468	-0.12(-1.50%)
Dec 16, 2022	7.989	8.018	7.841	7.881	328,887	-0.31(-3.84%)
Dec 15, 2022	8.450	8.470	8.166	8.195	162,119	-0.26(-3.02%)
Dec 14, 2022	8.627	8.657	8.411	8.450	144,461	-0.18(-2.05%)
Dec 13, 2022	8.844	9.011	8.627	8.627	160,624	-0.08(-0.90%)
Dec 12, 2022	8.686	8.755	8.372	8.706	221,271	+0.13(+1.49%)
Dec 09, 2022	8.608	8.711	8.529	8.578	82,098	+0.03(+0.34%)
Dec 08, 2022	8.411	8.559	8.411	8.549	105,140	+0.12(+1.40%)
Dec 07, 2022	8.274	8.509	8.254	8.431	124,101	+0.11(+1.30%)
Dec 06, 2022	8.500	8.500	8.323	8.323	67,141	-0.18(-2.08%)
Dec 05, 2022	8.745	8.745	8.401	8.500	81,478	-0.28(-3.24%)
Dec 02, 2022	8.873	8.873	8.720	8.785	153,626	-0.25(-2.72%)
Dec 01, 2022	9.128	9.217	8.952	9.030	136,862	-0.02(-0.22%)
Nov 30, 2022	8.912	9.089	8.799	9.050	181,261	+0.18(+1.99%)
Nov 29, 2022	8.765	8.893	8.686	8.873	120,061	+0.03(+0.33%)
Nov 28, 2022	8.844	8.922	8.809	8.844	117,782	-0.04(-0.44%)
Nov 25, 2022	8.844	8.922	8.824	8.883	60,597	+0.00(+0.00%)
Nov 23, 2022	8.794	8.932	8.794	8.883	115,649	+0.11(+1.23%)
Nov 22, 2022	8.667	8.804	8.627	8.775	134,206	+0.16(+1.82%)
Nov 21, 2022	8.657	8.726	8.480	8.618	101,133	-0.26(-2.88%)
Nov 18, 2022	8.706	8.873	8.696	8.873	107,754	+0.25(+2.85%)
Nov 17, 2022	8.244	8.657	8.195	8.627	145,924	+0.08(+0.92%)
Nov 16, 2022	8.539	8.657	8.460	8.549	84,248	-0.13(-1.47%)
Nov 15, 2022	8.637	8.726	8.529	8.676	135,888	+0.16(+1.85%)
Nov 14, 2022	8.676	8.706	8.431	8.519	278,044	-0.25(-2.80%)
Nov 11, 2022	8.883	8.883	8.647	8.765	219,927	+0.08(+0.90%)
Nov 10, 2022	8.549	8.853	8.519	8.686	251,890	+0.41(+4.99%)
Nov 09, 2022	8.185	8.333	8.185	8.274	104,449	-0.04(-0.47%)
Nov 08, 2022	8.411	8.519	8.234	8.313	162,967	-0.14(-1.63%)
Nov 07, 2022	8.372	8.529	8.352	8.450	152,681	+0.32(+3.99%)
Nov 04, 2022	7.998	8.136	7.959	8.126	157,022	+0.36(+4.68%)
Nov 03, 2022	7.625	7.792	7.615	7.763	149,839	-0.13(-1.64%)
Nov 02, 2022	7.863	8.067	7.844	7.892	120,719	+0.12(+1.49%)
Nov 01, 2022	7.863	7.863	7.737	7.776	168,892	-0.06(-0.74%)
Oct 31, 2022	7.747	7.892	7.718	7.834	123,823	+0.02(+0.25%)
Oct 28, 2022	7.728	7.854	7.728	7.815	118,066	+0.09(+1.13%)
Oct 27, 2022	7.912	7.921	7.718	7.728	110,616	-0.22(-2.80%)
Oct 26, 2022	7.873	8.057	7.843	7.951	159,851	+0.23(+3.01%)
Oct 25, 2022	7.537	7.737	7.537	7.718	46,812	+0.21(+2.84%)
Oct 24, 2022	7.466	7.524	7.374	7.505	75,680	+0.13(+1.71%)
Oct 21, 2022	7.186	7.379	7.166	7.379	70,768	+0.00(+0.00%)
Oct 20, 2022	7.428	7.544	7.340	7.379	127,889	-0.08(-1.04%)
Oct 19, 2022	7.486	7.534	7.399	7.457	128,292	-0.08(-1.03%)
Oct 18, 2022	7.495	7.534	7.428	7.534	330,020	+0.17(+2.37%)
Oct 17, 2022	7.273	7.466	7.253	7.360	164,005	+0.40(+5.70%)
Oct 14, 2022	7.108	7.156	6.953	6.963	123,278	-0.02(-0.28%)
Oct 13, 2022	6.759	7.074	6.716	6.982	554,360	+0.11(+1.55%)
Oct 12, 2022	6.837	6.934	6.818	6.876	855,299	-0.36(-4.95%)
Oct 11, 2022	7.089	7.253	6.982	7.234	470,431	-0.18(-2.48%)
Oct 10, 2022	7.621	7.650	7.418	7.418	233,948	-0.25(-3.28%)
Oct 07, 2022	7.689	7.757	7.660	7.670	328,529	-0.08(-1.00%)
Oct 06, 2022	7.776	7.844	7.699	7.747	461,698	-0.20(-2.56%)
Oct 05, 2022	7.699	7.960	7.699	7.951	308,960	+0.10(+1.23%)
Oct 04, 2022	7.389	7.902	7.379	7.854	563,995	+0.19(+2.53%)
Oct 03, 2022	7.360	7.689	7.311	7.660	307,073	+0.40(+5.47%)
Sep 30, 2022	7.050	7.324	7.050	7.263	238,840	+0.14(+1.90%)
Sep 29, 2022	7.137	7.166	6.943	7.127	177,348	-0.06(-0.81%)
Sep 28, 2022	6.769	7.215	6.740	7.186	364,110	+0.27(+3.92%)
Sep 27, 2022	6.982	7.011	6.847	6.914	243,103	-0.10(-1.38%)
Sep 26, 2022	7.021	7.244	6.973	7.011	219,017	-0.17(-2.43%)
Sep 23, 2022	7.118	7.200	7.079	7.186	173,840	-0.12(-1.59%)
Sep 22, 2022	7.389	7.408	7.292	7.302	119,595	-0.20(-2.71%)
Sep 21, 2022	7.447	7.612	7.399	7.505	168,459	-0.04(-0.51%)
Sep 20, 2022	7.602	7.602	7.515	7.544	574,034	-0.28(-3.59%)
Sep 19, 2022	7.747	7.941	7.699	7.825	86,503	-0.02(-0.25%)
Sep 16, 2022	7.834	7.880	7.776	7.844	87,519	-0.14(-1.70%)
Sep 15, 2022	7.844	8.076	7.844	7.980	389,952	+0.07(+0.86%)
Sep 14, 2022	7.854	7.951	7.796	7.912	238,379	-0.18(-2.27%)
Sep 13, 2022	8.183	8.222	7.989	8.096	223,512	-0.39(-4.57%)
Sep 12, 2022	8.270	8.532	8.212	8.483	168,137	+0.21(+2.58%)
Sep 09, 2022	8.154	8.280	8.105	8.270	235,655	+0.09(+1.07%)
Sep 08, 2022	8.057	8.260	7.999	8.183	295,482	-0.24(-2.87%)
Sep 07, 2022	8.183	8.473	8.144	8.425	129,214	-0.24(-2.79%)
Sep 06, 2022	8.803	8.803	8.608	8.667	176,253	-0.12(-1.32%)
Sep 02, 2022	8.851	8.977	8.745	8.783	56,849	+0.02(+0.22%)
Sep 01, 2022	8.832	8.841	8.590	8.764	200,856	-0.28(-3.10%)
Aug 31, 2022	9.239	9.239	9.016	9.045	93,440	-0.15(-1.68%)
Aug 30, 2022	9.229	9.258	9.055	9.200	159,285	+0.01(+0.11%)
Aug 29, 2022	9.209	9.229	9.103	9.190	52,298	-0.04(-0.42%)
Aug 26, 2022	9.500	9.500	9.059	9.229	148,124	-0.28(-2.95%)
Aug 25, 2022	9.316	9.548	9.306	9.510	132,713	+0.25(+2.72%)
Aug 24, 2022	9.258	9.287	9.180	9.258	66,267	+0.00(+0.00%)
Aug 23, 2022	9.287	9.442	9.248	9.258	94,907	-0.01(-0.10%)
Aug 22, 2022	9.345	9.500	9.258	9.268	59,065	-0.15(-1.64%)
Aug 19, 2022	9.500	9.568	9.355	9.423	213,102	-0.22(-2.31%)
Aug 18, 2022	9.771	9.771	9.616	9.645	182,961	-0.06(-0.60%)
Aug 17, 2022	9.665	9.742	9.539	9.703	152,764	-0.21(-2.15%)
Aug 16, 2022	9.800	9.936	9.794	9.916	124,143	-0.07(-0.68%)
Aug 15, 2022	9.849	10.12	9.732	9.984	176,432	-0.21(-2.09%)
Aug 12, 2022	9.974	10.21	9.907	10.20	145,702	+0.10(+0.96%)
Aug 11, 2022	10.37	10.39	10.09	10.10	164,541	-0.21(-2.07%)
Aug 10, 2022	9.974	10.38	9.907	10.31	130,745	+0.15(+1.52%)
Aug 09, 2022	10.19	10.32	10.13	10.16	60,556	-0.39(-3.67%)
Aug 08, 2022	10.55	10.60	10.46	10.55	276,724	+0.11(+1.02%)
Aug 05, 2022	10.37	10.48	10.27	10.44	191,559	-0.11(-1.01%)
Aug 04, 2022	10.59	10.67	10.55	10.55	70,562	+0.01(+0.09%)
Aug 03, 2022	10.50	10.62	10.41	10.54	178,832	+0.48(+4.82%)
Aug 02, 2022	10.10	10.21	10.04	10.05	88,285	-0.33(-3.17%)
Aug 01, 2022	10.34	10.45	10.25	10.38	59,360	+0.06(+0.56%)
Jul 29, 2022	10.26	10.39	10.23	10.32	53,284	-0.04(-0.37%)
Jul 28, 2022	10.30	10.40	10.21	10.36	120,123	+0.03(+0.28%)
Jul 27, 2022	10.36	10.38	10.24	10.33	56,299	+0.15(+1.43%)
Jul 26, 2022	10.36	10.43	10.18	10.19	132,126	-0.24(-2.32%)
Jul 25, 2022	10.30	10.46	10.25	10.43	497,573	+0.18(+1.80%)
Jul 22, 2022	10.51	10.57	10.21	10.25	111,371	-0.46(-4.25%)
Jul 21, 2022	10.53	10.85	10.45	10.70	459,613	+0.16(+1.56%)
Jul 20, 2022	10.52	10.61	10.50	10.54	219,297	+0.29(+2.84%)
Jul 19, 2022	10.18	10.27	10.15	10.25	136,400	+0.21(+2.12%)
Jul 18, 2022	10.07	10.24	9.955	10.03	229,587	+0.14(+1.37%)
Jul 15, 2022	9.781	9.994	9.694	9.897	312,013	+0.34(+3.55%)
Jul 14, 2022	9.636	9.655	9.442	9.558	345,249	-0.11(-1.10%)
Jul 13, 2022	9.761	9.892	9.665	9.665	479,529	-0.18(-1.87%)
Jul 12, 2022	9.548	9.955	9.548	9.849	439,499	+0.25(+2.62%)
Jul 11, 2022	9.626	9.626	9.377	9.597	124,859	-0.07(-0.70%)
Jul 08, 2022	9.442	9.684	9.413	9.665	185,316	+0.18(+1.94%)
Jul 07, 2022	9.209	9.539	9.142	9.481	110,156	+0.25(+2.73%)
Jul 06, 2022	9.432	9.471	9.171	9.229	187,842	-0.21(-2.26%)
Jul 05, 2022	9.239	9.471	9.151	9.442	147,405	-0.07(-0.71%)
Jul 01, 2022	9.452	9.519	9.311	9.510	252,521	-0.26(-2.68%)
Jun 30, 2022	9.423	9.795	9.345	9.771	323,611	+0.06(+0.60%)
Jun 29, 2022	9.820	9.950	9.519	9.713	258,247	-0.18(-1.86%)
Jun 28, 2022	9.897	10.10	9.878	9.897	523,723	+0.20(+2.10%)
Jun 27, 2022	9.171	9.713	9.151	9.694	418,601	+0.72(+7.98%)
Jun 24, 2022	8.716	9.025	8.716	8.977	435,501	+0.42(+4.86%)
Jun 23, 2022	8.551	8.609	8.435	8.561	162,713	-0.07(-0.79%)
Jun 22, 2022	8.493	8.677	8.454	8.628	548,365	-0.04(-0.45%)
Jun 21, 2022	8.716	8.764	8.599	8.667	147,941	+0.05(+0.56%)
Jun 17, 2022	8.551	8.716	8.444	8.619	358,448	+0.10(+1.14%)
Jun 16, 2022	8.783	8.822	8.473	8.522	377,709	-0.45(-4.97%)
Jun 15, 2022	8.793	9.045	8.735	8.967	233,259	+0.33(+3.81%)
Jun 14, 2022	8.628	8.745	8.561	8.638	222,632	+0.01(+0.11%)
Jun 13, 2022	8.590	8.725	8.532	8.628	202,053	-0.37(-4.09%)
Jun 10, 2022	9.161	9.190	8.938	8.996	108,483	-0.22(-2.42%)
Jun 09, 2022	9.180	9.360	9.093	9.219	209,426	+0.15(+1.60%)
Jun 08, 2022	8.987	9.161	8.987	9.074	129,467	+0.06(+0.64%)
Jun 07, 2022	8.948	9.064	8.929	9.016	132,262	+0.06(+0.65%)
Jun 06, 2022	8.948	9.045	8.841	8.958	177,132	+0.21(+2.44%)
Jun 03, 2022	8.716	8.841	8.702	8.745	188,965	-0.04(-0.44%)
Jun 02, 2022	8.657	8.812	8.575	8.783	66,699	+0.13(+1.45%)
Jun 01, 2022	9.016	9.016	8.522	8.657	135,224	+0.11(+1.25%)
May 31, 2022	8.522	8.619	8.454	8.551	102,093	+0.15(+1.85%)
May 27, 2022	8.212	8.406	8.202	8.396	148,588	+0.23(+2.85%)
May 26, 2022	7.960	8.193	7.960	8.164	147,065	+0.31(+3.97%)
May 25, 2022	7.737	7.880	7.728	7.852	123,144	+0.01(+0.12%)
May 24, 2022	7.785	7.861	7.680	7.842	164,296	+0.03(+0.37%)
May 23, 2022	7.747	7.814	7.642	7.814	296,681	+0.32(+4.34%)
May 20, 2022	7.575	7.584	7.345	7.489	160,774	+0.03(+0.38%)
May 19, 2022	7.365	7.489	7.345	7.460	361,217	+0.12(+1.69%)
May 18, 2022	7.556	7.565	7.326	7.336	276,781	-0.23(-3.03%)
May 17, 2022	7.546	7.651	7.479	7.565	493,856	+0.26(+3.53%)
May 16, 2022	7.355	7.451	7.298	7.307	254,735	-0.02(-0.26%)
May 13, 2022	7.269	7.412	7.260	7.326	277,817	+0.18(+2.54%)
May 12, 2022	7.116	7.250	7.055	7.145	633,490	-0.03(-0.40%)
May 11, 2022	7.126	7.393	7.078	7.174	419,616	+0.10(+1.35%)
May 10, 2022	7.135	7.202	6.911	7.078	566,413	-0.04(-0.54%)
May 09, 2022	7.355	7.479	7.049	7.116	498,486	-0.43(-5.70%)
May 06, 2022	7.422	7.613	7.384	7.546	337,369	-0.23(-2.95%)
May 05, 2022	7.852	7.871	7.747	7.775	159,866	-0.30(-3.67%)
May 04, 2022	7.919	8.071	7.785	8.071	121,133	+0.01(+0.12%)
May 03, 2022	8.186	8.196	8.062	8.062	182,434	-0.15(-1.86%)
May 02, 2022	8.129	8.215	7.909	8.215	265,861	+0.13(+1.65%)
Apr 29, 2022	8.243	8.329	8.062	8.081	155,274	-0.19(-2.31%)
Apr 28, 2022	7.966	8.282	7.966	8.272	192,503	+0.11(+1.41%)
Apr 27, 2022	8.100	8.243	8.098	8.157	173,513	-0.05(-0.58%)
Apr 26, 2022	8.224	8.301	8.167	8.205	387,775	-0.25(-2.94%)
Apr 25, 2022	8.071	8.454	8.062	8.454	472,030	-0.14(-1.67%)
Apr 22, 2022	8.425	8.625	8.348	8.597	513,745	+0.05(+0.56%)
Apr 21, 2022	8.625	8.645	8.454	8.549	360,122	-0.06(-0.67%)
Apr 20, 2022	8.654	8.673	8.520	8.606	322,775	-0.01(-0.11%)
Apr 19, 2022	8.664	8.750	8.578	8.616	196,479	-0.02(-0.22%)
Apr 18, 2022	8.750	8.750	8.578	8.635	174,269	-0.09(-0.99%)
Apr 14, 2022	8.836	8.836	8.702	8.721	346,173	-0.08(-0.87%)
Apr 13, 2022	8.731	8.812	8.683	8.797	254,533	+0.05(+0.55%)
Apr 12, 2022	8.845	8.893	8.750	8.750	113,776	-0.08(-0.87%)
Apr 11, 2022	8.883	8.941	8.826	8.826	133,788	-0.02(-0.22%)
Apr 08, 2022	8.969	8.969	8.836	8.845	150,932	-0.08(-0.86%)
Apr 07, 2022	8.883	8.979	8.864	8.922	73,787	+0.08(+0.86%)
Apr 06, 2022	9.017	9.017	8.816	8.845	346,468	-0.34(-3.74%)
Apr 05, 2022	9.218	9.294	9.146	9.189	196,818	+0.09(+0.94%)
Apr 04, 2022	8.931	9.151	8.893	9.103	176,477	+0.29(+3.25%)
Apr 01, 2022	8.778	8.965	8.731	8.816	131,411	+0.04(+0.44%)
Mar 31, 2022	8.797	8.836	8.606	8.778	237,416	-0.29(-3.16%)
Mar 30, 2022	9.304	9.342	9.046	9.065	150,939	-0.32(-3.36%)
Mar 29, 2022	9.189	9.456	9.170	9.380	217,819	+0.11(+1.24%)
Mar 28, 2022	9.380	9.380	9.246	9.265	283,237	-0.20(-2.12%)
Mar 25, 2022	9.437	9.495	9.342	9.466	914,346	+0.07(+0.71%)
Mar 24, 2022	9.495	9.609	9.390	9.399	353,678	+0.14(+1.55%)
Mar 23, 2022	9.122	9.275	9.103	9.256	247,578	+0.09(+0.94%)
Mar 22, 2022	9.084	9.179	9.084	9.170	162,865	+0.15(+1.69%)
Mar 21, 2022	8.912	9.074	8.907	9.017	247,715	-0.11(-1.15%)
Mar 18, 2022	8.998	9.132	8.998	9.122	118,719	+0.04(+0.42%)
Mar 17, 2022	8.797	9.103	8.769	9.084	338,140	+0.18(+2.04%)
Mar 16, 2022	8.215	8.922	8.215	8.902	388,276	+0.16(+1.86%)
Mar 15, 2022	8.597	8.750	8.587	8.740	159,221	+0.00(+0.00%)
Mar 14, 2022	8.683	8.759	8.635	8.740	158,178	+0.11(+1.22%)
Mar 11, 2022	8.635	8.692	8.539	8.635	217,161	-0.06(-0.66%)
Mar 10, 2022	8.520	8.692	8.511	8.692	379,200	-0.03(-0.33%)
Mar 09, 2022	8.549	8.721	8.511	8.721	377,529	+0.42(+5.06%)
Mar 08, 2022	8.024	8.520	7.995	8.301	207,450	+0.39(+4.95%)
Mar 07, 2022	8.310	8.310	7.899	7.909	155,083	-0.32(-3.83%)
Mar 04, 2022	8.463	8.463	8.224	8.224	250,419	-0.40(-4.65%)
Mar 03, 2022	8.721	8.740	8.520	8.625	278,825	-0.34(-3.83%)
Mar 02, 2022	9.055	9.065	8.960	8.969	292,345	-0.09(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Burford Capital Ltd (NY: BUR )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Burford Capital Ltd (NY: BUR )

Historical Prices

Sections

Services

Poteau Daily News