Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprinklr Inc Cl A (NY: CXM )

11.21 -0.26 (-2.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 11.00 11.05 10.82 10.85 564,353 -0.15(-1.36%)
Feb 27, 2023 11.02 11.02 10.87 11.00 679,387 +0.08(+0.73%)
Feb 24, 2023 10.81 10.94 10.74 10.92 714,807 -0.10(-0.91%)
Feb 23, 2023 10.95 11.04 10.82 11.02 523,115 +0.17(+1.57%)
Feb 22, 2023 10.87 10.97 10.69 10.85 471,187 +0.05(+0.46%)
Feb 21, 2023 10.74 10.93 10.71 10.80 745,052 -0.10(-0.92%)
Feb 17, 2023 10.96 11.03 10.67 10.90 2,171,350 -0.20(-1.80%)
Feb 16, 2023 10.88 11.24 10.86 11.10 956,675 +0.04(+0.36%)
Feb 15, 2023 11.13 11.22 10.85 11.06 843,689 +0.04(+0.36%)
Feb 14, 2023 10.71 11.12 10.69 11.02 612,719 +0.24(+2.23%)
Feb 13, 2023 10.77 11.01 10.57 10.78 716,228 +0.03(+0.28%)
Feb 10, 2023 10.59 11.04 10.35 10.75 1,392,338 +0.00(+0.00%)
Feb 09, 2023 10.82 10.93 10.57 10.75 979,869 +0.15(+1.42%)
Feb 08, 2023 10.67 10.88 10.49 10.60 728,801 -0.01(-0.09%)
Feb 07, 2023 10.58 10.68 9.970 10.61 1,078,404 +0.06(+0.57%)
Feb 06, 2023 10.56 10.75 10.49 10.55 469,358 -0.07(-0.66%)
Feb 03, 2023 10.52 10.88 10.40 10.62 1,086,126 -0.28(-2.57%)
Feb 02, 2023 10.50 10.91 10.37 10.90 1,500,412 +0.50(+4.81%)
Feb 01, 2023 9.950 10.60 9.900 10.40 1,415,191 +0.46(+4.63%)
Jan 31, 2023 10.00 10.17 9.870 9.940 1,065,277 -0.03(-0.30%)
Jan 30, 2023 9.850 10.03 9.840 9.970 671,652 -0.03(-0.30%)
Jan 27, 2023 9.700 10.07 9.685 10.00 779,345 +0.26(+2.67%)
Jan 26, 2023 9.730 9.959 9.580 9.740 607,762 +0.20(+2.10%)
Jan 25, 2023 9.190 9.560 8.960 9.540 605,356 +0.20(+2.14%)
Jan 24, 2023 8.840 9.390 8.670 9.340 791,946 +0.55(+6.26%)
Jan 23, 2023 8.890 8.890 8.665 8.790 832,770 +0.00(+0.00%)
Jan 20, 2023 8.540 8.850 8.470 8.790 960,413 +0.29(+3.41%)
Jan 19, 2023 8.260 8.500 8.225 8.500 479,053 +0.18(+2.16%)
Jan 18, 2023 8.640 8.655 8.270 8.320 598,799 -0.18(-2.12%)
Jan 17, 2023 8.460 8.515 8.270 8.500 622,241 +0.09(+1.07%)
Jan 13, 2023 8.330 8.510 8.270 8.410 459,293 +0.00(+0.00%)
Jan 12, 2023 8.180 8.410 7.920 8.410 706,210 -0.01(-0.12%)
Jan 11, 2023 8.150 8.540 8.060 8.420 581,777 +0.28(+3.44%)
Jan 10, 2023 7.950 8.150 7.910 8.140 495,349 +0.18(+2.26%)
Jan 09, 2023 7.870 8.280 7.870 7.960 714,567 +0.20(+2.58%)
Jan 06, 2023 7.910 7.910 7.600 7.760 241,638 -0.09(-1.15%)
Jan 05, 2023 7.970 8.060 7.850 7.850 410,429 -0.26(-3.21%)
Jan 04, 2023 8.200 8.220 8.000 8.110 253,929 +0.04(+0.50%)
Jan 03, 2023 8.220 8.420 7.940 8.070 422,131 -0.10(-1.22%)
Dec 30, 2022 7.740 8.180 7.730 8.170 396,147 +0.32(+4.08%)
Dec 29, 2022 7.580 7.900 7.580 7.850 418,406 +0.27(+3.56%)
Dec 28, 2022 7.640 7.840 7.550 7.580 415,736 -0.09(-1.17%)
Dec 27, 2022 7.710 7.760 7.480 7.670 359,069 -0.17(-2.17%)
Dec 23, 2022 8.050 8.080 7.490 7.840 1,014,009 -0.30(-3.69%)
Dec 22, 2022 8.140 8.160 8.010 8.140 459,556 -0.16(-1.93%)
Dec 21, 2022 8.390 8.410 8.100 8.300 369,201 -0.08(-0.95%)
Dec 20, 2022 8.260 8.520 8.260 8.380 592,162 +0.03(+0.36%)
Dec 19, 2022 8.780 8.780 8.260 8.350 857,123 -0.49(-5.54%)
Dec 16, 2022 8.650 8.880 8.650 8.840 1,264,570 +0.06(+0.68%)
Dec 15, 2022 8.660 8.940 8.660 8.780 1,443,366 -0.11(-1.24%)
Dec 14, 2022 8.800 9.050 8.770 8.890 1,001,130 +0.06(+0.68%)
Dec 13, 2022 9.150 9.250 8.660 8.830 890,806 +0.09(+1.03%)
Dec 12, 2022 8.550 8.800 8.550 8.740 694,141 +0.21(+2.46%)
Dec 09, 2022 8.400 8.750 8.355 8.530 554,683 +0.05(+0.59%)
Dec 08, 2022 8.410 8.680 8.310 8.480 557,929 +0.22(+2.66%)
Dec 07, 2022 7.290 8.360 7.250 8.260 978,465 +0.01(+0.12%)
Dec 06, 2022 8.220 8.320 8.090 8.250 471,276 -0.04(-0.48%)
Dec 05, 2022 8.490 8.600 8.190 8.290 423,131 -0.29(-3.38%)
Dec 02, 2022 8.570 8.660 8.430 8.580 340,037 -0.16(-1.83%)
Dec 01, 2022 8.690 8.860 8.630 8.740 403,689 +0.16(+1.86%)
Nov 30, 2022 8.430 8.660 8.240 8.580 485,867 +0.27(+3.25%)
Nov 29, 2022 8.400 8.450 8.270 8.310 260,601 -0.10(-1.19%)
Nov 28, 2022 8.430 8.511 8.340 8.410 255,485 -0.07(-0.83%)
Nov 25, 2022 8.360 8.510 8.220 8.480 201,354 -0.04(-0.47%)
Nov 23, 2022 8.260 8.570 8.250 8.520 263,269 +0.19(+2.28%)
Nov 22, 2022 8.150 8.370 7.960 8.330 216,974 +0.22(+2.71%)
Nov 21, 2022 8.170 8.430 8.000 8.110 327,123 -0.08(-0.98%)
Nov 18, 2022 8.420 8.480 8.050 8.190 356,811 -0.14(-1.68%)
Nov 17, 2022 8.270 8.460 8.160 8.330 509,400 -0.18(-2.12%)
Nov 16, 2022 8.570 8.730 8.440 8.510 264,718 -0.18(-2.07%)
Nov 15, 2022 8.670 8.835 8.460 8.690 365,091 +0.39(+4.70%)
Nov 14, 2022 8.490 8.530 8.270 8.300 428,619 -0.33(-3.82%)
Nov 11, 2022 8.430 8.950 8.430 8.630 640,300 +0.16(+1.89%)
Nov 10, 2022 8.280 8.740 8.280 8.470 516,415 +0.68(+8.73%)
Nov 09, 2022 7.970 7.970 7.730 7.790 243,834 -0.22(-2.75%)
Nov 08, 2022 8.080 8.190 7.790 8.010 494,252 +0.00(+0.00%)
Nov 07, 2022 8.080 8.175 7.820 8.010 432,001 +0.01(+0.12%)
Nov 04, 2022 8.440 8.440 7.960 8.000 524,544 -0.26(-3.15%)
Nov 03, 2022 8.290 8.590 8.230 8.260 274,528 -0.19(-2.25%)
Nov 02, 2022 9.030 9.030 8.350 8.450 538,129 -0.56(-6.22%)
Nov 01, 2022 9.440 9.500 8.990 9.010 713,724 -0.24(-2.59%)
Oct 31, 2022 9.210 9.540 9.160 9.250 493,902 -0.12(-1.28%)
Oct 28, 2022 9.210 9.530 9.110 9.370 530,490 +0.06(+0.64%)
Oct 27, 2022 9.220 9.590 9.220 9.310 435,769 +0.07(+0.76%)
Oct 26, 2022 9.150 9.620 9.000 9.240 465,896 -0.07(-0.75%)
Oct 25, 2022 9.040 9.450 9.040 9.310 385,574 +0.37(+4.14%)
Oct 24, 2022 9.200 9.200 8.590 8.940 534,751 -0.23(-2.51%)
Oct 21, 2022 9.250 9.290 8.990 9.170 682,783 -0.14(-1.50%)
Oct 20, 2022 9.010 9.570 9.000 9.310 379,030 +0.32(+3.56%)
Oct 19, 2022 8.930 9.260 8.870 8.990 427,729 -0.13(-1.43%)
Oct 18, 2022 9.110 9.274 8.810 9.120 343,220 +0.16(+1.79%)
Oct 17, 2022 8.760 9.080 8.760 8.960 456,530 +0.45(+5.29%)
Oct 14, 2022 8.880 8.970 8.420 8.510 374,720 -0.30(-3.41%)
Oct 13, 2022 8.570 8.910 8.230 8.810 403,340 -0.04(-0.45%)
Oct 12, 2022 8.800 8.900 8.600 8.850 570,572 +0.06(+0.68%)
Oct 11, 2022 8.950 8.998 8.410 8.790 682,958 -0.24(-2.66%)
Oct 10, 2022 9.760 9.815 9.020 9.030 410,237 -0.75(-7.67%)
Oct 07, 2022 9.910 10.05 9.690 9.780 583,963 -0.34(-3.36%)
Oct 06, 2022 10.12 10.37 10.00 10.12 410,466 -0.10(-0.98%)
Oct 05, 2022 9.830 10.28 9.780 10.22 436,989 +0.22(+2.20%)
Oct 04, 2022 9.790 10.00 9.740 10.00 670,399 +0.49(+5.15%)
Oct 03, 2022 9.370 9.600 9.070 9.510 602,654 +0.29(+3.15%)
Sep 30, 2022 9.120 9.550 9.050 9.220 762,292 +0.02(+0.22%)
Sep 29, 2022 9.190 9.260 8.880 9.200 948,682 -0.18(-1.92%)
Sep 28, 2022 9.080 9.590 8.980 9.380 1,031,652 +0.38(+4.22%)
Sep 27, 2022 9.220 9.220 8.870 9.000 1,533,334 +0.02(+0.22%)
Sep 26, 2022 9.300 9.685 8.940 8.980 1,365,336 -0.36(-3.85%)
Sep 23, 2022 9.460 9.535 9.280 9.340 727,943 -0.31(-3.21%)
Sep 22, 2022 9.940 9.990 9.580 9.650 589,234 -0.29(-2.92%)
Sep 21, 2022 10.01 10.37 9.750 9.940 905,425 +0.00(+0.00%)
Sep 20, 2022 10.03 10.11 9.450 9.940 1,469,941 -0.21(-2.07%)
Sep 19, 2022 10.05 10.23 9.940 10.15 886,156 -0.04(-0.39%)
Sep 16, 2022 10.23 10.59 10.09 10.19 2,391,326 -0.52(-4.86%)
Sep 15, 2022 10.73 10.87 10.34 10.71 1,311,789 -0.25(-2.28%)
Sep 14, 2022 12.14 12.26 10.73 10.96 2,554,101 -1.53(-12.25%)
Sep 13, 2022 12.60 13.00 12.09 12.49 1,021,180 -0.80(-6.02%)
Sep 12, 2022 12.49 13.46 12.40 13.29 1,015,619 +0.99(+8.05%)
Sep 09, 2022 12.00 13.25 11.96 12.30 1,455,473 +0.74(+6.40%)
Sep 08, 2022 11.31 11.62 11.14 11.56 565,654 +0.07(+0.61%)
Sep 07, 2022 11.24 11.49 11.15 11.49 347,354 +0.22(+1.95%)
Sep 06, 2022 11.33 11.38 11.12 11.27 387,929 -0.03(-0.27%)
Sep 02, 2022 11.39 11.56 11.15 11.30 246,384 -0.02(-0.18%)
Sep 01, 2022 11.65 11.65 10.97 11.32 443,899 -0.54(-4.55%)
Aug 31, 2022 12.01 12.19 11.81 11.86 723,320 +0.04(+0.34%)
Aug 30, 2022 11.99 12.07 11.68 11.82 195,202 -0.01(-0.08%)
Aug 29, 2022 11.57 12.15 11.57 11.83 299,147 +0.12(+1.02%)
Aug 26, 2022 12.41 12.45 11.65 11.71 385,079 -0.71(-5.72%)
Aug 25, 2022 12.08 12.43 11.95 12.42 226,705 +0.48(+4.02%)
Aug 24, 2022 11.60 12.10 11.60 11.94 170,000 +0.46(+4.01%)
Aug 23, 2022 11.49 11.70 11.43 11.48 200,152 +0.05(+0.44%)
Aug 22, 2022 11.51 11.65 11.27 11.43 241,079 -0.28(-2.39%)
Aug 19, 2022 11.86 11.93 11.60 11.71 738,018 -0.30(-2.50%)
Aug 18, 2022 11.69 12.20 11.63 12.01 230,808 +0.12(+1.01%)
Aug 17, 2022 12.64 12.64 11.84 11.89 236,813 -0.83(-6.53%)
Aug 16, 2022 12.60 12.89 12.44 12.72 297,146 +0.04(+0.32%)
Aug 15, 2022 12.70 12.87 12.50 12.68 413,893 -0.11(-0.86%)
Aug 12, 2022 12.62 12.91 12.49 12.79 231,716 +0.21(+1.67%)
Aug 11, 2022 12.96 13.18 12.56 12.58 329,830 -0.29(-2.25%)
Aug 10, 2022 12.77 12.99 12.70 12.87 164,265 +0.51(+4.13%)
Aug 09, 2022 12.57 12.69 12.19 12.36 234,241 -0.44(-3.44%)
Aug 08, 2022 12.76 13.06 12.64 12.80 360,068 +0.19(+1.51%)
Aug 05, 2022 12.33 12.91 12.29 12.61 203,612 -0.07(-0.55%)
Aug 04, 2022 12.40 12.82 12.32 12.68 310,253 +0.34(+2.76%)
Aug 03, 2022 11.77 12.50 11.77 12.34 277,806 +0.64(+5.47%)
Aug 02, 2022 11.39 11.77 11.34 11.70 258,248 +0.17(+1.47%)
Aug 01, 2022 11.16 11.61 10.53 11.53 505,806 +0.19(+1.68%)
Jul 29, 2022 11.24 11.90 11.11 11.34 515,741 +0.06(+0.53%)
Jul 28, 2022 11.11 11.34 10.93 11.28 213,695 +0.15(+1.35%)
Jul 27, 2022 10.88 11.25 10.71 11.13 473,998 +0.46(+4.31%)
Jul 26, 2022 11.17 11.24 10.55 10.67 267,529 -0.52(-4.65%)
Jul 25, 2022 11.34 11.34 10.93 11.19 287,275 -0.16(-1.41%)
Jul 22, 2022 11.53 11.70 11.05 11.35 443,210 -0.42(-3.57%)
Jul 21, 2022 11.42 11.85 11.39 11.77 325,151 +0.30(+2.62%)
Jul 20, 2022 10.85 11.57 10.76 11.47 415,910 +0.65(+6.01%)
Jul 19, 2022 11.01 11.12 10.71 10.82 331,558 -0.02(-0.18%)
Jul 18, 2022 10.51 11.29 10.51 10.84 412,775 +0.31(+2.94%)
Jul 15, 2022 10.21 10.60 10.09 10.53 481,140 +0.20(+1.94%)
Jul 14, 2022 10.20 10.60 9.800 10.33 398,799 -0.04(-0.39%)
Jul 13, 2022 10.23 10.51 9.950 10.37 625,006 -0.10(-0.96%)
Jul 12, 2022 10.91 11.07 10.27 10.47 693,920 -0.35(-3.23%)
Jul 11, 2022 10.87 10.93 10.47 10.82 343,569 -0.20(-1.81%)
Jul 08, 2022 11.15 11.46 10.85 11.02 505,506 -0.27(-2.39%)
Jul 07, 2022 11.24 11.43 11.04 11.29 442,952 +0.14(+1.26%)
Jul 06, 2022 11.08 11.38 10.77 11.15 500,582 +0.12(+1.09%)
Jul 05, 2022 9.870 11.06 9.550 11.03 1,292,821 +0.92(+9.10%)
Jul 01, 2022 10.14 10.41 9.850 10.11 957,380 +0.00(+0.00%)
Jun 30, 2022 10.22 10.35 9.950 10.11 893,737 -0.29(-2.79%)
Jun 29, 2022 10.49 10.55 10.20 10.40 473,060 -0.14(-1.33%)
Jun 28, 2022 11.29 11.49 10.36 10.54 668,641 -0.85(-7.46%)
Jun 27, 2022 11.57 11.63 11.26 11.39 374,601 -0.18(-1.56%)
Jun 24, 2022 11.31 11.75 11.20 11.57 448,335 +0.42(+3.77%)
Jun 23, 2022 10.19 11.23 10.14 11.15 655,532 +0.88(+8.57%)
Jun 22, 2022 10.05 10.48 10.05 10.27 845,072 +0.11(+1.08%)
Jun 21, 2022 10.35 10.57 10.04 10.16 1,292,296 -0.11(-1.07%)
Jun 17, 2022 9.820 10.37 9.770 10.27 1,443,885 +0.43(+4.37%)
Jun 16, 2022 9.840 10.42 9.630 9.840 1,292,296 -0.50(-4.84%)
Jun 15, 2022 10.25 10.65 9.408 10.34 1,377,931 +0.30(+2.99%)
Jun 14, 2022 10.01 10.25 9.650 10.04 1,319,119 +0.21(+2.14%)
Jun 13, 2022 10.57 10.74 9.700 9.830 499,013 -1.15(-10.47%)
Jun 10, 2022 11.56 11.56 10.93 10.98 505,934 -0.76(-6.47%)
Jun 09, 2022 12.21 12.37 11.63 11.74 375,607 -0.47(-3.85%)
Jun 08, 2022 12.04 12.42 11.72 12.21 469,364 +0.18(+1.50%)
Jun 07, 2022 11.70 12.19 11.65 12.03 337,036 +0.05(+0.42%)
Jun 06, 2022 13.21 13.33 11.72 11.98 846,874 -1.05(-8.06%)
Jun 03, 2022 12.83 13.19 12.65 13.03 271,425 -0.15(-1.14%)
Jun 02, 2022 12.50 13.46 12.50 13.18 456,653 +0.51(+4.03%)
Jun 01, 2022 12.78 13.21 12.34 12.67 394,923 +0.01(+0.08%)
May 31, 2022 13.13 13.30 12.60 12.66 1,313,169 -0.43(-3.28%)
May 27, 2022 12.06 13.09 11.95 13.09 483,659 +1.08(+8.99%)
May 26, 2022 11.11 12.12 11.10 12.01 734,190 +1.05(+9.58%)
May 25, 2022 10.54 11.06 10.46 10.96 352,669 +0.34(+3.20%)
May 24, 2022 11.28 11.31 10.52 10.62 390,856 -0.68(-6.02%)
May 23, 2022 11.11 11.38 10.86 11.30 295,529 -0.01(-0.09%)
May 20, 2022 11.09 11.32 10.68 11.31 389,378 +0.17(+1.53%)
May 19, 2022 10.82 11.40 10.52 11.14 563,933 +0.32(+2.96%)
May 18, 2022 11.12 11.47 10.71 10.82 278,562 -0.55(-4.84%)
May 17, 2022 11.43 11.77 10.72 11.37 421,039 +0.13(+1.16%)
May 16, 2022 11.26 11.42 10.89 11.24 352,519 -0.03(-0.27%)
May 13, 2022 11.02 11.52 10.96 11.27 592,038 +0.49(+4.55%)
May 12, 2022 10.75 11.23 10.30 10.78 575,042 -0.25(-2.27%)
May 11, 2022 11.81 11.94 10.99 11.03 504,760 -0.94(-7.85%)
May 10, 2022 12.62 12.98 11.96 11.97 577,110 -0.55(-4.39%)
May 09, 2022 12.73 12.94 12.20 12.52 403,586 -0.68(-5.15%)
May 06, 2022 13.26 13.64 12.85 13.20 316,876 -0.23(-1.71%)
May 05, 2022 13.82 13.95 13.23 13.43 272,518 -0.77(-5.42%)
May 04, 2022 13.60 14.30 13.15 14.20 460,794 +0.64(+4.72%)
May 03, 2022 14.01 14.30 13.48 13.56 322,259 -0.52(-3.69%)
May 02, 2022 13.62 14.09 13.32 14.08 286,541 +0.43(+3.15%)
Apr 29, 2022 13.93 14.57 13.61 13.65 418,360 -0.54(-3.81%)
Apr 28, 2022 13.87 14.40 13.58 14.19 437,487 +0.57(+4.19%)
Apr 27, 2022 13.41 14.12 13.36 13.62 346,577 +0.12(+0.89%)
Apr 26, 2022 13.65 13.79 13.10 13.50 384,061 -0.17(-1.24%)
Apr 25, 2022 12.88 13.84 12.80 13.67 326,893 +0.64(+4.91%)
Apr 22, 2022 13.10 13.45 12.93 13.03 189,309 -0.17(-1.29%)
Apr 21, 2022 13.63 13.88 13.00 13.20 435,775 -0.25(-1.86%)
Apr 20, 2022 13.67 13.97 13.31 13.45 469,905 -0.16(-1.18%)
Apr 19, 2022 13.31 13.70 13.15 13.61 313,801 +0.19(+1.42%)
Apr 18, 2022 13.71 13.75 13.07 13.42 439,938 -0.39(-2.82%)
Apr 14, 2022 14.37 14.45 13.66 13.81 456,554 -0.58(-4.03%)
Apr 13, 2022 14.10 14.57 13.65 14.39 944,151 +0.58(+4.20%)
Apr 12, 2022 13.80 14.33 13.45 13.81 855,513 +0.00(+0.00%)
Apr 11, 2022 13.57 15.05 12.81 13.81 1,321,540 +0.02(+0.15%)
Apr 08, 2022 13.70 14.52 13.58 13.79 1,103,535 -0.01(-0.07%)
Apr 07, 2022 12.26 13.84 12.09 13.80 2,613,925 +2.41(+21.16%)
Apr 06, 2022 11.60 11.60 11.06 11.39 569,352 -0.41(-3.47%)
Apr 05, 2022 12.39 12.39 11.67 11.80 420,640 -0.59(-4.76%)
Apr 04, 2022 12.12 12.66 12.12 12.39 546,650 +0.39(+3.25%)
Apr 01, 2022 11.92 12.17 11.78 12.00 466,409 +0.10(+0.84%)
Mar 31, 2022 12.10 12.10 11.68 11.90 645,038 -0.21(-1.73%)
Mar 30, 2022 12.18 12.50 11.95 12.11 451,992 -0.14(-1.14%)
Mar 29, 2022 11.83 12.42 11.83 12.25 445,136 +0.62(+5.33%)
Mar 28, 2022 11.52 11.93 11.31 11.63 376,424 +0.10(+0.87%)
Mar 25, 2022 12.05 12.17 11.19 11.53 457,971 -0.49(-4.08%)
Mar 24, 2022 11.77 12.03 11.38 12.02 557,976 +0.36(+3.09%)
Mar 23, 2022 11.76 12.19 11.45 11.66 457,113 -0.31(-2.59%)
Mar 22, 2022 11.38 12.11 11.31 11.97 1,131,022 +0.64(+5.65%)
Mar 21, 2022 11.70 11.81 10.87 11.33 1,437,579 -0.55(-4.63%)
Mar 18, 2022 11.95 12.29 11.84 11.88 2,956,039 -0.12(-1.00%)
Mar 17, 2022 11.81 12.30 11.69 12.00 1,331,518 -0.02(-0.17%)
Mar 16, 2022 11.31 12.16 11.31 12.02 1,135,403 +0.92(+8.29%)
Mar 15, 2022 10.65 11.14 10.49 11.10 593,678 +0.45(+4.23%)
Mar 14, 2022 11.11 11.58 10.61 10.65 688,007 -0.57(-5.08%)
Mar 11, 2022 12.28 12.43 11.22 11.22 638,785 -1.02(-8.33%)
Mar 10, 2022 11.86 12.34 12.24 651,879 +0.06(+0.49%)
Mar 09, 2022 11.70 12.43 11.62 12.18 947,806 +0.82(+7.22%)
Mar 08, 2022 10.98 11.63 10.73 11.36 737,502 +0.30(+2.71%)
Mar 07, 2022 11.93 12.38 11.05 11.06 902,434 -0.78(-6.59%)
Mar 04, 2022 12.47 12.73 11.54 11.84 884,693 -0.75(-5.96%)
Mar 03, 2022 12.75 12.75 12.29 12.59 542,913 -0.04(-0.32%)
Mar 02, 2022 12.30 12.81 11.88 12.63 531,964 +0.40(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.