Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 27.85 27.85 27.81 27.81 101 +0.15(+0.53%)
Feb 28, 2024 27.66 27.66 27.66 27.66 10 -0.13(-0.48%)
Feb 27, 2024 27.79 27.79 27.79 27.79 21 -0.03(-0.09%)
Feb 26, 2024 27.82 27.82 27.82 27.82 2 -0.11(-0.39%)
Feb 23, 2024 27.93 27.93 27.93 27.93 100 +0.09(+0.32%)
Feb 22, 2024 27.84 27.84 27.84 27.84 4 +0.41(+1.50%)
Feb 21, 2024 27.33 27.43 27.32 27.43 294 +0.18(+0.68%)
Feb 20, 2024 27.24 27.24 27.24 27.24 5 -0.07(-0.27%)
Feb 16, 2024 27.32 27.32 27.32 27.32 100 -0.10(-0.38%)
Feb 15, 2024 27.41 27.42 27.41 27.42 552 +0.15(+0.56%)
Feb 14, 2024 27.19 27.27 27.19 27.27 331 +0.38(+1.41%)
Feb 13, 2024 26.89 26.89 26.89 26.89 10 -0.47(-1.71%)
Feb 12, 2024 27.36 27.36 27.36 27.36 6 -0.05(-0.19%)
Feb 09, 2024 27.41 27.41 27.41 27.41 0 +0.04(+0.15%)
Feb 08, 2024 27.37 27.37 27.37 27.37 2 -0.06(-0.20%)
Feb 07, 2024 27.42 27.42 27.42 27.42 1 +0.15(+0.53%)
Feb 06, 2024 27.28 27.28 27.28 27.28 4 +0.27(+1.02%)
Feb 05, 2024 27.00 27.00 27.00 27.00 10 -0.15(-0.56%)
Feb 02, 2024 27.16 27.16 27.16 27.16 100 -0.00(-0.01%)
Feb 01, 2024 27.16 27.16 27.16 27.16 0 +0.45(+1.69%)
Jan 31, 2024 26.71 26.71 26.71 26.71 50 -0.39(-1.45%)
Jan 30, 2024 27.03 27.10 27.03 27.10 101 -0.18(-0.65%)
Jan 29, 2024 27.18 27.28 27.18 27.28 302 +0.09(+0.33%)
Jan 26, 2024 27.19 27.19 27.19 27.19 100 -0.07(-0.27%)
Jan 25, 2024 27.26 27.26 27.26 27.26 2 +0.14(+0.52%)
Jan 24, 2024 27.12 27.12 27.12 27.12 11 +0.04(+0.14%)
Jan 23, 2024 27.08 27.08 27.08 27.08 31 +0.00(+0.01%)
Jan 22, 2024 27.08 27.08 27.08 27.08 7 +0.24(+0.89%)
Jan 19, 2024 26.84 26.84 26.84 26.84 100 +0.10(+0.39%)
Jan 18, 2024 26.74 26.74 26.74 26.74 2 +0.28(+1.06%)
Jan 17, 2024 26.45 26.45 26.45 26.45 5 -0.22(-0.84%)
Jan 16, 2024 26.68 26.68 26.68 26.68 97 -0.29(-1.07%)
Jan 12, 2024 26.97 26.97 26.97 26.97 100 +0.14(+0.53%)
Jan 11, 2024 26.83 26.83 26.83 26.83 8 -0.00(-0.00%)
Jan 10, 2024 26.83 26.83 26.83 26.83 14 +0.14(+0.51%)
Jan 09, 2024 26.69 26.69 26.69 26.69 60 -0.23(-0.86%)
Jan 08, 2024 26.92 26.92 26.92 26.92 0 +0.09(+0.35%)
Jan 05, 2024 26.83 26.83 26.83 26.83 100 +0.02(+0.07%)
Jan 04, 2024 26.81 26.81 26.81 26.81 3 +0.16(+0.60%)
Jan 03, 2024 26.65 26.65 26.65 26.65 1 -0.11(-0.42%)
Jan 02, 2024 26.84 26.84 26.76 26.76 748 -0.23(-0.83%)
Dec 29, 2023 26.98 26.98 26.98 26.98 100 -0.03(-0.11%)
Dec 28, 2023 27.01 27.01 27.01 27.01 1 -0.06(-0.23%)
Dec 27, 2023 27.08 27.08 27.08 27.08 61 -0.01(-0.05%)
Dec 26, 2023 27.09 27.09 27.09 27.09 20 +0.05(+0.17%)
Dec 22, 2023 27.04 27.04 27.04 27.04 100 +0.21(+0.77%)
Dec 21, 2023 26.84 26.84 26.84 26.84 0 +0.45(+1.70%)
Dec 20, 2023 26.39 26.39 26.39 26.39 26 -0.45(-1.68%)
Dec 19, 2023 26.84 26.84 26.84 26.84 2 +0.19(+0.73%)
Dec 18, 2023 26.65 26.65 26.65 26.65 7 +0.14(+0.53%)
Dec 15, 2023 26.51 26.51 26.51 26.51 0 +0.16(+0.63%)
Dec 14, 2023 26.38 26.38 26.34 26.34 634 +0.37(+1.43%)
Dec 13, 2023 25.97 25.97 25.97 25.97 52 +0.30(+1.16%)
Dec 12, 2023 25.67 25.67 25.67 25.67 12 +0.03(+0.12%)
Dec 11, 2023 25.64 25.64 25.64 25.64 0 +0.12(+0.46%)
Dec 08, 2023 25.52 25.52 25.52 25.52 100 -0.08(-0.31%)
Dec 07, 2023 25.60 25.60 25.60 25.60 0 +0.03(+0.12%)
Dec 06, 2023 25.57 25.57 25.57 25.57 4 -0.00(-0.02%)
Dec 05, 2023 25.58 25.58 25.58 25.58 9 -0.23(-0.87%)
Dec 04, 2023 25.80 25.80 25.80 25.80 51 -0.03(-0.13%)
Dec 01, 2023 25.83 25.83 25.83 25.83 100 +0.52(+2.05%)
Nov 30, 2023 25.31 25.31 25.31 25.31 1 +0.12(+0.47%)
Nov 29, 2023 25.20 25.20 25.20 25.20 45 +0.17(+0.67%)
Nov 28, 2023 25.00 25.03 25.00 25.03 102 -0.00(-0.01%)
Nov 27, 2023 25.03 25.03 25.03 25.03 1 -0.19(-0.74%)
Nov 24, 2023 25.22 25.22 25.22 25.22 100 +0.20(+0.79%)
Nov 22, 2023 25.02 25.02 25.02 25.02 100 +0.10(+0.41%)
Nov 21, 2023 24.93 24.93 24.89 24.92 2,074 -0.05(-0.18%)
Nov 20, 2023 24.96 24.96 24.96 24.96 6 +0.17(+0.70%)
Nov 17, 2023 24.76 24.79 24.76 24.79 303 +0.15(+0.60%)
Nov 16, 2023 24.61 24.64 24.61 24.64 228 -0.06(-0.25%)
Nov 15, 2023 24.70 24.70 24.70 24.70 154 +0.17(+0.69%)
Nov 14, 2023 24.51 24.56 24.51 24.53 2,420 +0.68(+2.87%)
Nov 13, 2023 23.85 23.85 23.85 23.85 0 +0.14(+0.58%)
Nov 10, 2023 23.72 23.81 23.68 23.71 1,438 +0.01(+0.03%)
Nov 09, 2023 23.71 23.71 23.71 23.71 0 -0.06(-0.24%)
Nov 08, 2023 23.76 23.76 23.76 23.76 1 +0.05(+0.20%)
Nov 07, 2023 23.73 23.77 23.72 23.72 871 -0.08(-0.33%)
Nov 06, 2023 23.71 23.79 23.67 23.79 2,344 -0.20(-0.85%)
Nov 03, 2023 24.00 24.00 24.00 24.00 100 +0.13(+0.53%)
Nov 02, 2023 23.87 23.87 23.87 23.87 107 +0.42(+1.77%)
Nov 01, 2023 23.29 23.46 23.29 23.46 161 +0.14(+0.59%)
Oct 31, 2023 23.27 23.32 23.27 23.32 464 +0.08(+0.35%)
Oct 30, 2023 23.24 23.24 23.24 23.24 0 +0.40(+1.73%)
Oct 27, 2023 22.84 22.88 22.84 22.84 2,907 -0.07(-0.33%)
Oct 26, 2023 22.92 22.92 22.92 22.92 2 -0.26(-1.14%)
Oct 25, 2023 23.33 23.33 23.18 23.18 563 -0.41(-1.75%)
Oct 24, 2023 23.59 23.59 23.59 23.59 0 -0.03(-0.11%)
Oct 23, 2023 23.62 23.62 23.62 23.62 4 -0.18(-0.74%)
Oct 20, 2023 23.79 23.79 23.79 23.79 100 -0.09(-0.36%)
Oct 19, 2023 23.88 23.88 23.88 23.88 0 -0.02(-0.10%)
Oct 18, 2023 23.90 23.90 23.90 23.90 4 -0.62(-2.52%)
Oct 17, 2023 24.52 24.52 24.52 24.52 1 -0.03(-0.14%)
Oct 16, 2023 24.56 24.56 24.56 24.56 11 +0.29(+1.18%)
Oct 13, 2023 24.27 24.27 24.27 24.27 100 -0.25(-1.02%)
Oct 12, 2023 24.52 24.52 24.52 24.52 1 -0.20(-0.79%)
Oct 11, 2023 24.72 24.72 24.72 24.72 1 +0.00(+0.01%)
Oct 10, 2023 24.71 24.71 24.71 24.71 0 +0.20(+0.82%)
Oct 09, 2023 24.51 24.51 24.51 24.51 22 +0.06(+0.26%)
Oct 06, 2023 24.45 24.45 24.45 24.45 100 +0.26(+1.06%)
Oct 05, 2023 24.20 24.20 24.20 24.20 0 +0.07(+0.31%)
Oct 04, 2023 24.02 24.12 23.98 24.12 1,357 -0.07(-0.29%)
Oct 03, 2023 24.19 24.19 24.19 24.19 0 -0.10(-0.43%)
Oct 02, 2023 24.29 24.29 24.29 24.29 15 -0.22(-0.91%)
Sep 29, 2023 24.70 24.70 24.52 24.52 122 -0.05(-0.22%)
Sep 28, 2023 24.56 24.57 24.56 24.57 217 +0.26(+1.06%)
Sep 27, 2023 24.32 24.32 24.32 24.32 6 -0.07(-0.30%)
Sep 26, 2023 24.39 24.39 24.39 24.39 7 -0.45(-1.82%)
Sep 25, 2023 24.84 24.84 24.84 24.84 4 +0.02(+0.10%)
Sep 22, 2023 24.92 24.92 24.81 24.81 204 -0.03(-0.14%)
Sep 21, 2023 24.85 24.85 24.85 24.85 120 -0.33(-1.32%)
Sep 20, 2023 25.18 25.18 25.18 25.18 64 +0.04(+0.15%)
Sep 19, 2023 25.14 25.14 25.14 25.14 2 -0.16(-0.64%)
Sep 18, 2023 25.31 25.31 25.31 25.31 0 -0.05(-0.21%)
Sep 15, 2023 25.37 25.38 25.36 25.36 1,350 -0.05(-0.18%)
Sep 14, 2023 25.40 25.40 25.40 25.40 60 +0.36(+1.45%)
Sep 13, 2023 25.04 25.04 25.04 25.04 0 +0.04(+0.18%)
Sep 12, 2023 24.99 24.99 24.99 24.99 0 -0.16(-0.62%)
Sep 11, 2023 25.15 25.15 25.15 25.15 5 +0.10(+0.41%)
Sep 08, 2023 25.05 25.05 25.05 25.05 101 -0.10(-0.40%)
Sep 07, 2023 25.15 25.15 25.15 25.15 1 -0.15(-0.58%)
Sep 06, 2023 25.30 25.30 25.30 25.30 4 -0.11(-0.44%)
Sep 05, 2023 25.41 25.41 25.41 25.41 6 -0.42(-1.64%)
Sep 01, 2023 25.83 25.83 25.83 25.83 101 +0.09(+0.35%)
Aug 31, 2023 25.94 25.95 25.74 25.74 415 -0.25(-0.98%)
Aug 30, 2023 25.91 26.00 25.91 26.00 207 +0.06(+0.23%)
Aug 29, 2023 25.94 25.94 25.94 25.94 5 +0.28(+1.08%)
Aug 28, 2023 25.77 25.77 25.66 25.66 101 +0.15(+0.58%)
Aug 25, 2023 25.38 25.51 25.38 25.51 144 +0.16(+0.64%)
Aug 24, 2023 25.35 25.35 25.35 25.35 0 -0.31(-1.21%)
Aug 23, 2023 25.66 25.66 25.66 25.66 9 +0.22(+0.87%)
Aug 22, 2023 25.44 25.44 25.44 25.44 43 -0.06(-0.22%)
Aug 21, 2023 25.50 25.50 25.50 25.50 51 -0.07(-0.26%)
Aug 18, 2023 25.56 25.56 25.56 25.56 101 +0.04(+0.15%)
Aug 17, 2023 25.53 25.53 25.53 25.53 8 -0.18(-0.72%)
Aug 16, 2023 25.71 25.71 25.71 25.71 24 -0.20(-0.77%)
Aug 15, 2023 26.13 26.13 25.91 25.91 102 -0.31(-1.20%)
Aug 14, 2023 26.05 26.22 26.05 26.22 110 +0.00(+0.00%)
Aug 11, 2023 26.22 26.22 26.22 26.22 101 -0.16(-0.59%)
Aug 10, 2023 26.38 26.38 26.38 26.38 15 +0.04(+0.16%)
Aug 09, 2023 26.34 26.34 26.34 26.34 2 -0.08(-0.30%)
Aug 08, 2023 26.42 26.42 26.42 26.42 6 -0.23(-0.85%)
Aug 07, 2023 26.64 26.64 26.64 26.64 38 +0.23(+0.86%)
Aug 04, 2023 26.42 26.42 26.42 26.42 101 -0.14(-0.52%)
Aug 03, 2023 26.34 26.55 26.34 26.55 335 +0.03(+0.12%)
Aug 02, 2023 26.52 26.52 26.52 26.52 12 -0.37(-1.39%)
Aug 01, 2023 26.90 26.90 26.90 26.90 59 -0.29(-1.05%)
Jul 31, 2023 27.18 27.18 27.18 27.18 2 -0.12(-0.44%)
Jul 28, 2023 27.30 27.30 27.30 27.30 101 +0.35(+1.30%)
Jul 27, 2023 26.95 26.95 26.95 26.95 16 -0.09(-0.34%)
Jul 26, 2023 27.04 27.04 27.04 27.04 1 +0.34(+1.28%)
Jul 25, 2023 26.66 26.77 26.66 26.70 398 +0.01(+0.04%)
Jul 24, 2023 26.72 26.72 26.69 26.69 101 -0.00(-0.02%)
Jul 21, 2023 26.70 26.70 26.70 26.70 101 -0.12(-0.46%)
Jul 20, 2023 26.91 26.91 26.82 26.82 112 -0.26(-0.97%)
Jul 19, 2023 27.01 27.08 27.01 27.08 345 +0.08(+0.31%)
Jul 18, 2023 27.00 27.00 27.00 27.00 149 +0.28(+1.06%)
Jul 17, 2023 26.72 26.72 26.72 26.72 862 -0.05(-0.20%)
Jul 14, 2023 26.81 26.81 26.77 26.77 223 -0.07(-0.28%)
Jul 13, 2023 26.85 26.85 26.84 26.84 312 +0.28(+1.04%)
Jul 12, 2023 26.57 26.57 26.57 26.57 106 +0.37(+1.40%)
Jul 11, 2023 26.20 26.20 26.20 26.20 40 +0.30(+1.14%)
Jul 10, 2023 25.91 25.91 25.91 25.91 107 +0.20(+0.77%)
Jul 07, 2023 25.71 25.71 25.71 25.71 101 +0.17(+0.66%)
Jul 06, 2023 25.54 25.54 25.54 25.54 1 -0.28(-1.09%)
Jul 05, 2023 25.82 25.82 25.82 25.82 7 -0.19(-0.74%)
Jul 03, 2023 26.02 26.02 26.02 26.02 101 +0.13(+0.49%)
Jun 30, 2023 25.89 25.89 25.89 25.89 101 +0.27(+1.05%)
Jun 29, 2023 25.54 25.62 25.54 25.62 404 +0.02(+0.08%)
Jun 28, 2023 25.60 25.60 25.60 25.60 1 +0.06(+0.23%)
Jun 27, 2023 25.54 25.54 25.54 25.54 28 +0.40(+1.60%)
Jun 26, 2023 25.14 25.14 25.14 25.14 31 +0.18(+0.73%)
Jun 23, 2023 24.95 24.95 24.95 24.95 101 -0.32(-1.26%)
Jun 22, 2023 25.12 25.28 25.12 25.27 407 +0.05(+0.20%)
Jun 21, 2023 24.99 25.22 24.99 25.22 504 +0.03(+0.10%)
Jun 20, 2023 25.19 25.19 25.19 25.19 1 -0.33(-1.29%)
Jun 16, 2023 25.52 25.52 25.52 25.52 102 -0.12(-0.45%)
Jun 15, 2023 25.64 25.64 25.64 25.64 0 +0.36(+1.43%)
Jun 14, 2023 25.28 25.28 25.28 25.28 0 +0.24(+0.95%)
Jun 13, 2023 25.04 25.04 25.04 25.04 2 +0.34(+1.36%)
Jun 12, 2023 24.71 24.71 24.71 24.71 5 +0.02(+0.07%)
Jun 09, 2023 24.69 24.69 24.69 24.69 102 -0.21(-0.84%)
Jun 08, 2023 24.90 24.90 24.90 24.90 139 +0.10(+0.41%)
Jun 07, 2023 24.80 24.80 24.80 24.80 0 +0.20(+0.80%)
Jun 06, 2023 24.48 24.60 24.48 24.60 411 -0.00(-0.01%)
Jun 05, 2023 24.60 24.60 24.60 24.60 0 -0.18(-0.71%)
Jun 02, 2023 24.78 24.78 24.78 24.78 102 +0.43(+1.76%)
Jun 01, 2023 24.30 24.35 24.30 24.35 206 +0.30(+1.26%)
May 31, 2023 24.09 24.09 24.05 24.05 129 -0.28(-1.16%)
May 30, 2023 24.33 24.33 24.33 24.33 0 -0.02(-0.08%)
May 26, 2023 24.35 24.35 24.35 24.35 102 +0.17(+0.70%)
May 25, 2023 24.18 24.18 24.18 24.18 37 +0.12(+0.48%)
May 24, 2023 24.23 24.23 24.06 24.06 619 -0.36(-1.49%)
May 23, 2023 24.43 24.43 24.43 24.43 0 -0.34(-1.37%)
May 22, 2023 24.77 24.77 24.77 24.77 0 -0.03(-0.13%)
May 19, 2023 24.75 24.80 24.75 24.80 205 +0.02(+0.08%)
May 18, 2023 24.78 24.78 24.78 24.78 3 +0.16(+0.66%)
May 17, 2023 24.62 24.62 24.62 24.62 26 +0.24(+0.97%)
May 16, 2023 24.38 24.38 24.38 24.38 0 -0.15(-0.59%)
May 15, 2023 24.53 24.53 24.53 24.53 2 +0.06(+0.24%)
May 12, 2023 24.47 24.47 24.47 24.47 102 +0.01(+0.05%)
May 11, 2023 24.46 24.46 24.46 24.46 0 -0.11(-0.45%)
May 10, 2023 24.57 24.57 24.57 24.57 0 +0.01(+0.06%)
May 09, 2023 24.55 24.55 24.55 24.55 10 -0.07(-0.28%)
May 08, 2023 24.66 24.66 24.62 24.62 182 -0.02(-0.09%)
May 05, 2023 24.65 24.65 24.65 24.65 0 +0.36(+1.47%)
May 04, 2023 24.29 24.29 24.29 24.29 51 -0.17(-0.69%)
May 03, 2023 24.46 24.46 24.46 24.46 0 -0.00(-0.00%)
May 02, 2023 24.48 24.48 24.46 24.46 102 -0.30(-1.19%)
May 01, 2023 24.75 24.75 24.75 24.75 1 +0.11(+0.43%)
Apr 28, 2023 24.65 24.65 24.65 24.65 102 +0.11(+0.46%)
Apr 27, 2023 24.56 24.56 24.50 24.53 1,039 +0.34(+1.42%)
Apr 26, 2023 24.19 24.19 24.19 24.19 21 -0.36(-1.45%)
Apr 25, 2023 24.55 24.55 24.55 24.55 2 -0.78(-3.09%)
Apr 24, 2023 25.33 25.33 25.33 25.33 1 +0.03(+0.12%)
Apr 21, 2023 25.30 25.30 25.30 25.30 102 +0.17(+0.68%)
Apr 20, 2023 25.13 25.13 25.13 25.13 3 -0.03(-0.13%)
Apr 19, 2023 25.16 25.16 25.16 25.16 0 -0.13(-0.50%)
Apr 18, 2023 25.29 25.29 25.29 25.29 0 +0.13(+0.51%)
Apr 17, 2023 25.16 25.16 25.16 25.16 1 +0.17(+0.67%)
Apr 14, 2023 24.99 24.99 24.99 24.99 0 -0.02(-0.07%)
Apr 13, 2023 25.01 25.01 25.01 25.01 0 +0.27(+1.10%)
Apr 12, 2023 24.74 24.74 24.74 24.74 52 +0.03(+0.11%)
Apr 11, 2023 24.71 24.71 24.71 24.71 0 +0.18(+0.72%)
Apr 10, 2023 24.53 24.53 24.53 24.53 0 +0.06(+0.25%)
Apr 06, 2023 24.47 24.47 24.47 24.47 0 +0.11(+0.44%)
Apr 05, 2023 24.37 24.37 24.37 24.37 2 -0.24(-0.99%)
Apr 04, 2023 24.61 24.61 24.61 24.61 0 -0.10(-0.41%)
Apr 03, 2023 24.71 24.71 24.71 24.71 7 -0.15(-0.62%)
Mar 31, 2023 24.87 24.87 24.87 24.87 102 +0.29(+1.16%)
Mar 30, 2023 24.58 24.58 24.58 24.58 12 +0.20(+0.81%)
Mar 29, 2023 24.38 24.38 24.38 24.38 1 +0.25(+1.04%)
Mar 28, 2023 24.13 24.13 24.13 24.13 0 +0.09(+0.37%)
Mar 27, 2023 24.04 24.04 24.04 24.04 1 +0.22(+0.93%)
Mar 24, 2023 23.82 23.82 23.82 23.82 0 -0.08(-0.32%)
Mar 23, 2023 23.90 23.90 23.90 23.90 2 +0.06(+0.24%)
Mar 22, 2023 23.84 23.84 23.84 23.84 13 -0.24(-1.01%)
Mar 21, 2023 24.09 24.09 24.09 24.09 0 +0.28(+1.17%)
Mar 20, 2023 23.81 23.81 23.81 23.81 3 +0.01(+0.04%)
Mar 17, 2023 23.80 23.80 23.80 23.80 103 -0.20(-0.84%)
Mar 16, 2023 24.00 24.00 24.00 24.00 11 +0.52(+2.19%)
Mar 15, 2023 23.49 23.49 23.49 23.49 165 -0.31(-1.29%)
Mar 14, 2023 23.79 23.79 23.79 23.79 6 +0.23(+0.96%)
Mar 13, 2023 23.57 23.57 23.57 23.57 10 -0.10(-0.44%)
Mar 10, 2023 23.67 23.67 23.67 23.67 103 -0.31(-1.30%)
Mar 09, 2023 23.98 23.98 23.98 23.98 3 -0.26(-1.09%)
Mar 08, 2023 24.25 24.25 24.25 24.25 80 +0.09(+0.37%)
Mar 07, 2023 24.16 24.16 24.16 24.16 7 -0.44(-1.80%)
Mar 06, 2023 24.60 24.60 24.60 24.60 2 -0.00(-0.01%)
Mar 03, 2023 24.60 24.60 24.60 24.60 103 +0.24(+1.00%)
Mar 02, 2023 24.41 24.41 24.36 24.36 309 +0.28(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.