Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.03	20.10	20.02	20.09	46,030	+0.07(+0.36%)
Feb 28, 2024	19.98	20.04	19.97	20.01	91,048	-0.01(-0.07%)
Feb 27, 2024	20.03	20.04	20.00	20.03	49,582	+0.01(+0.07%)
Feb 26, 2024	19.99	20.04	19.99	20.01	54,084	-0.04(-0.20%)
Feb 23, 2024	20.03	20.07	20.01	20.05	183,818	+0.02(+0.10%)
Feb 22, 2024	19.97	20.04	19.97	20.03	1,822,636	+0.00(+0.00%)
Feb 21, 2024	19.99	20.05	19.99	20.03	47,714	-0.02(-0.10%)
Feb 20, 2024	20.02	20.06	20.00	20.05	117,174	+0.03(+0.15%)
Feb 16, 2024	19.99	20.18	19.98	20.02	94,198	-0.10(-0.49%)
Feb 15, 2024	20.00	20.49	19.96	20.12	31,787	+0.08(+0.39%)
Feb 14, 2024	19.95	20.05	19.95	20.04	43,952	+0.01(+0.05%)
Feb 13, 2024	20.12	20.21	19.97	20.03	94,924	-0.06(-0.32%)
Feb 12, 2024	20.11	20.12	20.08	20.10	153,194	-0.00(-0.02%)
Feb 09, 2024	20.06	20.13	20.06	20.10	117,520	+0.01(+0.05%)
Feb 08, 2024	20.06	20.36	20.04	20.09	54,402	+0.01(+0.05%)
Feb 07, 2024	20.08	20.12	20.08	20.08	25,420	+0.00(+0.00%)
Feb 06, 2024	20.01	20.14	20.01	20.08	29,136	+0.02(+0.10%)
Feb 05, 2024	20.05	20.09	20.01	20.06	65,277	-0.02(-0.10%)
Feb 02, 2024	20.14	20.15	20.08	20.08	17,643	-0.12(-0.58%)
Feb 01, 2024	20.12	20.23	20.12	20.20	28,545	+0.14(+0.68%)
Jan 31, 2024	20.03	20.21	20.01	20.06	57,527	+0.05(+0.25%)
Jan 30, 2024	20.01	20.01	19.95	20.01	61,852	+0.06(+0.29%)
Jan 29, 2024	19.96	20.15	19.83	19.95	26,121	-0.02(-0.10%)
Jan 26, 2024	19.92	19.99	19.92	19.97	19,756	+0.04(+0.19%)
Jan 25, 2024	19.88	19.95	19.88	19.93	9,571	+0.03(+0.15%)
Jan 24, 2024	19.92	20.15	19.88	19.90	87,137	+0.02(+0.10%)
Jan 23, 2024	19.92	19.94	19.88	19.88	111,071	-0.01(-0.05%)
Jan 22, 2024	19.89	19.90	19.87	19.89	26,616	+0.03(+0.15%)
Jan 19, 2024	19.85	19.88	19.80	19.87	245,835	-0.04(-0.22%)
Jan 18, 2024	19.93	19.93	19.90	19.91	21,268	-0.04(-0.22%)
Jan 17, 2024	19.98	20.01	19.94	19.95	11,998	-0.06(-0.29%)
Jan 16, 2024	19.99	20.05	19.98	20.01	5,778	-0.04(-0.19%)
Jan 12, 2024	20.02	20.05	20.00	20.05	33,283	+0.05(+0.24%)
Jan 11, 2024	19.94	20.00	19.93	20.00	44,255	+0.05(+0.24%)
Jan 10, 2024	19.91	19.95	19.91	19.95	41,537	+0.01(+0.05%)
Jan 09, 2024	19.93	19.94	19.90	19.94	13,156	+0.03(+0.13%)
Jan 08, 2024	19.91	19.94	19.91	19.92	8,403	+0.02(+0.11%)
Jan 05, 2024	19.89	19.93	19.88	19.89	9,630	-0.02(-0.10%)
Jan 04, 2024	19.90	19.91	19.88	19.91	77,899	-0.03(-0.15%)
Jan 03, 2024	19.88	19.95	19.88	19.94	6,252	+0.01(+0.05%)
Jan 02, 2024	19.89	19.95	19.89	19.93	48,113	-0.01(-0.05%)
Dec 29, 2023	19.93	19.96	19.92	19.94	22,951	+0.01(+0.05%)
Dec 28, 2023	19.91	19.94	19.91	19.93	11,080	-0.03(-0.16%)
Dec 27, 2023	19.92	19.98	19.92	19.97	19,043	+0.03(+0.15%)
Dec 26, 2023	19.88	19.95	19.87	19.94	51,610	+0.05(+0.24%)
Dec 22, 2023	19.87	19.89	19.87	19.89	15,492	+0.02(+0.10%)
Dec 21, 2023	19.88	19.90	19.87	19.87	26,189	+0.00(+0.00%)
Dec 20, 2023	19.86	19.89	19.81	19.87	47,915	+0.02(+0.12%)
Dec 19, 2023	19.84	19.86	19.82	19.84	30,885	+0.02(+0.12%)
Dec 18, 2023	19.90	19.90	19.80	19.82	25,261	-0.01(-0.05%)
Dec 15, 2023	19.90	19.90	19.80	19.83	139,031	-0.01(-0.07%)
Dec 14, 2023	19.80	20.93	19.80	19.84	151,272	+0.06(+0.32%)
Dec 13, 2023	19.71	19.78	19.70	19.78	288,271	+0.11(+0.55%)
Dec 12, 2023	19.55	19.68	19.55	19.67	28,326	+0.03(+0.14%)
Dec 11, 2023	19.66	19.67	19.63	19.65	11,747	+0.00(+0.00%)
Dec 08, 2023	19.66	19.66	19.63	19.65	46,605	-0.05(-0.25%)
Dec 07, 2023	19.69	19.72	19.68	19.69	29,224	-0.03(-0.15%)
Dec 06, 2023	19.65	19.74	19.65	19.72	78,898	+0.02(+0.10%)
Dec 05, 2023	19.61	19.72	19.61	19.70	22,819	+0.06(+0.30%)
Dec 04, 2023	19.74	19.74	19.63	19.65	5,389	-0.03(-0.15%)
Dec 01, 2023	19.59	19.69	19.59	19.67	8,231	+0.09(+0.43%)
Nov 30, 2023	19.58	19.60	19.58	19.59	20,440	-0.02(-0.10%)
Nov 29, 2023	19.62	19.63	19.59	19.61	97,012	+0.06(+0.32%)
Nov 28, 2023	19.53	19.58	19.53	19.55	57,007	+0.02(+0.12%)
Nov 27, 2023	19.50	19.53	19.49	19.52	499,278	+0.07(+0.37%)
Nov 24, 2023	19.44	19.46	19.43	19.45	25,938	-0.05(-0.25%)
Nov 22, 2023	19.47	19.50	19.47	19.50	13,988	+0.02(+0.10%)
Nov 21, 2023	19.48	19.50	19.45	19.48	20,701	+0.01(+0.05%)
Nov 20, 2023	19.44	19.47	19.42	19.47	25,622	-0.01(-0.05%)
Nov 17, 2023	19.46	19.48	19.44	19.48	28,062	+0.01(+0.07%)
Nov 16, 2023	19.46	19.49	19.45	19.46	25,840	+0.10(+0.50%)
Nov 15, 2023	19.40	19.40	19.34	19.37	49,467	-0.10(-0.52%)
Nov 14, 2023	19.47	19.48	19.42	19.47	60,134	+0.17(+0.90%)
Nov 13, 2023	19.24	19.32	19.24	19.30	30,593	-0.06(-0.30%)
Nov 10, 2023	19.36	19.36	19.31	19.35	115,661	+0.05(+0.25%)
Nov 09, 2023	19.38	19.38	19.28	19.31	7,747	-0.07(-0.37%)
Nov 08, 2023	19.37	19.39	19.36	19.38	21,830	+0.00(+0.03%)
Nov 07, 2023	19.36	19.42	19.36	19.37	8,230	+0.07(+0.35%)
Nov 06, 2023	19.33	19.33	19.31	19.31	21,294	-0.07(-0.35%)
Nov 03, 2023	19.40	19.42	19.37	19.37	22,974	+0.07(+0.36%)
Nov 02, 2023	19.33	19.34	19.30	19.30	27,051	+0.05(+0.24%)
Nov 01, 2023	19.23	19.29	19.22	19.26	20,265	+0.06(+0.34%)
Oct 31, 2023	19.20	19.22	19.19	19.19	5,942	-0.00(-0.01%)
Oct 30, 2023	19.15	19.19	19.13	19.19	8,342	+0.01(+0.07%)
Oct 27, 2023	19.22	19.22	19.15	19.18	24,862	-0.01(-0.07%)
Oct 26, 2023	19.22	19.22	19.17	19.19	8,603	+0.09(+0.45%)
Oct 25, 2023	19.12	19.12	19.07	19.11	22,315	-0.06(-0.30%)
Oct 24, 2023	19.16	19.20	19.16	19.17	27,212	+0.00(+0.00%)
Oct 23, 2023	19.12	19.19	19.12	19.17	37,951	+0.01(+0.04%)
Oct 20, 2023	19.18	19.18	19.16	19.16	18,841	+0.05(+0.24%)
Oct 19, 2023	19.14	19.14	19.09	19.11	4,695	-0.01(-0.03%)
Oct 18, 2023	19.17	19.19	19.12	19.12	17,278	-0.07(-0.34%)
Oct 17, 2023	19.18	19.21	19.16	19.18	25,881	-0.03(-0.15%)
Oct 16, 2023	19.24	19.25	19.16	19.21	139,843	+0.00(+0.00%)
Oct 13, 2023	19.20	19.27	19.20	19.21	40,544	-0.01(-0.05%)
Oct 12, 2023	19.27	19.27	19.17	19.22	74,473	-0.04(-0.20%)
Oct 11, 2023	19.27	19.28	19.26	19.26	13,058	+0.09(+0.45%)
Oct 10, 2023	19.17	19.19	19.17	19.17	1,138	-0.07(-0.35%)
Oct 09, 2023	19.25	19.30	19.24	19.24	4,302	+0.07(+0.35%)
Oct 06, 2023	19.07	19.19	19.07	19.17	15,123	-0.01(-0.05%)
Oct 05, 2023	19.18	19.22	19.17	19.18	6,344	-0.01(-0.05%)
Oct 04, 2023	19.18	19.25	19.16	19.19	50,428	+0.08(+0.40%)
Oct 03, 2023	19.13	19.15	19.08	19.12	24,718	-0.05(-0.25%)
Oct 02, 2023	19.17	19.17	19.13	19.17	170,169	-0.02(-0.09%)
Sep 29, 2023	19.21	19.23	19.18	19.18	14,664	-0.07(-0.35%)
Sep 28, 2023	19.19	19.26	19.19	19.25	16,185	+0.08(+0.42%)
Sep 27, 2023	19.21	19.21	19.15	19.17	20,966	-0.05(-0.27%)
Sep 26, 2023	19.21	19.23	19.21	19.22	16,327	+0.03(+0.15%)
Sep 25, 2023	19.17	19.21	19.15	19.19	28,962	-0.06(-0.32%)
Sep 22, 2023	19.26	19.27	19.25	19.25	5,810	+0.08(+0.40%)
Sep 21, 2023	19.19	19.20	19.18	19.18	14,814	-0.07(-0.37%)
Sep 20, 2023	19.28	19.28	19.25	19.25	2,074	+0.00(+0.02%)
Sep 19, 2023	19.26	19.26	19.24	19.24	2,663	-0.01(-0.07%)
Sep 18, 2023	19.25	19.28	19.24	19.26	58,273	+0.00(+0.02%)
Sep 15, 2023	19.24	19.28	19.24	19.25	38,771	-0.04(-0.20%)
Sep 14, 2023	19.28	19.29	19.28	19.29	62,680	+0.01(+0.07%)
Sep 13, 2023	19.28	19.29	19.27	19.28	59,873	+0.01(+0.07%)
Sep 12, 2023	19.17	19.28	19.17	19.26	9,981	+0.03(+0.15%)
Sep 11, 2023	19.26	19.26	19.23	19.23	254,659	+0.00(+0.00%)
Sep 08, 2023	19.20	19.26	19.20	19.23	23,266	-0.01(-0.05%)
Sep 07, 2023	19.21	19.26	19.19	19.24	2,025	+0.01(+0.07%)
Sep 06, 2023	19.25	19.26	19.23	19.23	13,283	-0.02(-0.12%)
Sep 05, 2023	19.25	19.26	19.25	19.25	15,286	+0.00(+0.00%)
Sep 01, 2023	19.29	19.29	19.23	19.25	14,327	-0.01(-0.05%)
Aug 31, 2023	19.27	19.28	19.24	19.26	694,782	+0.00(+0.01%)
Aug 30, 2023	19.29	19.29	19.25	19.26	13,341	+0.07(+0.37%)
Aug 29, 2023	19.23	19.23	19.19	19.19	6,790	+0.02(+0.12%)
Aug 28, 2023	19.19	19.19	19.17	19.17	1,473	+0.01(+0.05%)
Aug 25, 2023	19.16	19.18	19.16	19.16	1,310	-0.03(-0.15%)
Aug 24, 2023	19.20	19.20	19.16	19.19	25,487	+0.04(+0.22%)
Aug 23, 2023	19.16	19.17	19.14	19.14	2,513	+0.02(+0.12%)
Aug 22, 2023	19.16	19.16	19.12	19.12	12,508	-0.00(-0.03%)
Aug 21, 2023	19.16	19.16	19.13	19.13	8,402	+0.00(+0.03%)
Aug 18, 2023	19.14	19.15	19.12	19.12	6,808	-0.03(-0.15%)
Aug 17, 2023	19.14	19.16	19.13	19.15	16,975	+0.01(+0.05%)
Aug 16, 2023	19.11	19.17	19.11	19.14	8,137	-0.03(-0.15%)
Aug 15, 2023	19.15	19.18	19.15	19.17	13,673	+0.02(+0.10%)
Aug 14, 2023	19.23	19.23	19.13	19.15	15,924	-0.00(-0.03%)
Aug 11, 2023	19.12	19.18	19.12	19.15	4,254	-0.03(-0.16%)
Aug 10, 2023	19.17	19.20	19.17	19.18	2,359	+0.03(+0.14%)
Aug 09, 2023	19.20	19.20	19.14	19.16	7,780	+0.01(+0.05%)
Aug 08, 2023	19.15	19.18	19.15	19.15	10,878	+0.00(+0.02%)
Aug 07, 2023	19.07	19.18	19.07	19.14	8,619	+0.00(+0.03%)
Aug 04, 2023	19.11	19.16	19.11	19.14	24,969	+0.03(+0.17%)
Aug 03, 2023	19.07	19.14	19.07	19.11	9,094	-0.00(-0.02%)
Aug 02, 2023	19.15	19.15	19.09	19.11	5,529	-0.02(-0.10%)
Aug 01, 2023	19.11	19.14	19.10	19.13	4,344	+0.03(+0.16%)
Jul 31, 2023	19.10	19.13	19.10	19.10	7,677	+0.01(+0.05%)
Jul 28, 2023	19.10	19.11	19.08	19.09	18,170	+0.02(+0.10%)
Jul 27, 2023	19.10	19.10	19.07	19.07	929	-0.01(-0.05%)
Jul 26, 2023	19.08	19.10	19.08	19.08	3,508	-0.00(-0.02%)
Jul 25, 2023	19.11	19.12	19.05	19.08	14,626	+0.01(+0.05%)
Jul 24, 2023	19.08	19.08	19.04	19.08	398	-0.01(-0.07%)
Jul 21, 2023	19.05	19.09	19.04	19.09	7,095	+0.00(+0.00%)
Jul 20, 2023	19.09	19.09	19.09	19.09	290	+0.02(+0.10%)
Jul 19, 2023	19.06	19.09	19.06	19.07	8,256	+0.01(+0.07%)
Jul 18, 2023	19.03	19.09	19.03	19.06	5,750	+0.01(+0.05%)
Jul 17, 2023	19.06	19.08	19.05	19.05	17,836	+0.01(+0.07%)
Jul 14, 2023	19.06	19.07	19.01	19.03	4,264	+0.01(+0.05%)
Jul 13, 2023	19.06	19.06	19.02	19.02	14,075	+0.02(+0.10%)
Jul 12, 2023	19.00	19.01	19.00	19.00	5,683	+0.06(+0.30%)
Jul 11, 2023	18.93	18.98	18.92	18.95	19,087	+0.01(+0.07%)
Jul 10, 2023	18.90	18.93	18.89	18.93	6,206	+0.03(+0.17%)
Jul 07, 2023	18.90	18.93	18.90	18.90	2,874	-0.04(-0.20%)
Jul 06, 2023	18.93	18.95	18.91	18.94	14,001	+0.00(+0.03%)
Jul 05, 2023	18.93	18.97	18.90	18.93	14,326	-0.08(-0.42%)
Jul 03, 2023	18.97	19.05	18.97	19.01	6,517	+0.08(+0.41%)
Jun 30, 2023	18.93	18.94	18.93	18.94	11,890	+0.00(+0.02%)
Jun 29, 2023	18.93	18.96	18.93	18.93	8,217	+0.00(+0.00%)
Jun 28, 2023	18.93	18.96	18.92	18.93	4,971	-0.00(-0.02%)
Jun 27, 2023	18.95	18.96	18.92	18.94	21,190	+0.02(+0.12%)
Jun 26, 2023	18.89	18.94	18.89	18.91	7,404	-0.01(-0.05%)
Jun 23, 2023	18.89	19.31	18.89	18.92	42,273	+0.01(+0.05%)
Jun 22, 2023	18.93	18.94	18.91	18.91	1,424	+0.00(+0.00%)
Jun 21, 2023	18.93	18.94	18.91	18.91	1,390	+0.00(+0.00%)
Jun 20, 2023	18.93	18.94	18.89	18.91	6,921	+0.01(+0.07%)
Jun 16, 2023	18.90	18.90	18.90	18.90	326	-0.01(-0.07%)
Jun 15, 2023	18.92	18.94	18.88	18.91	5,376	+0.04(+0.22%)
Jun 14, 2023	18.89	18.90	18.87	18.87	25,944	-0.02(-0.10%)
Jun 13, 2023	18.91	18.92	18.89	18.89	5,383	+0.00(+0.02%)
Jun 12, 2023	18.88	18.91	18.88	18.88	4,265	+0.00(+0.02%)
Jun 09, 2023	18.89	18.90	18.88	18.88	5,293	+0.02(+0.12%)
Jun 08, 2023	18.87	18.90	18.84	18.86	4,554	-0.03(-0.17%)
Jun 07, 2023	18.88	18.89	18.87	18.89	4,272	+0.02(+0.10%)
Jun 06, 2023	18.86	18.90	18.85	18.87	33,079	+0.02(+0.10%)
Jun 05, 2023	18.87	18.87	18.85	18.85	922	-0.01(-0.05%)
Jun 02, 2023	18.87	18.88	18.86	18.86	8,065	+0.01(+0.07%)
Jun 01, 2023	18.87	18.87	18.85	18.85	589	+0.03(+0.17%)
May 31, 2023	18.83	18.83	18.81	18.81	1,059	+0.02(+0.12%)
May 30, 2023	18.81	18.82	18.76	18.79	1,651	+0.03(+0.15%)
May 26, 2023	18.78	18.79	18.76	18.76	10,966	+0.00(+0.03%)
May 25, 2023	18.79	18.80	18.76	18.76	25,843	-0.02(-0.10%)
May 24, 2023	18.78	18.78	18.78	18.78	995	-0.07(-0.35%)
May 23, 2023	18.86	18.87	18.84	18.84	3,688	-0.01(-0.05%)
May 22, 2023	18.86	18.88	18.85	18.85	4,987	+0.00(+0.02%)
May 19, 2023	18.86	18.86	18.85	18.85	1,626	-0.04(-0.22%)
May 18, 2023	18.87	18.89	18.87	18.89	732	+0.00(+0.00%)
May 17, 2023	18.90	18.90	18.88	18.89	1,272	+0.02(+0.10%)
May 16, 2023	18.87	18.89	18.84	18.87	5,032	-0.01(-0.05%)
May 15, 2023	18.89	18.90	18.86	18.88	3,761	-0.01(-0.07%)
May 12, 2023	18.87	18.92	18.87	18.89	2,411	+0.01(+0.07%)
May 11, 2023	18.88	18.88	18.88	18.88	240	+0.03(+0.15%)
May 10, 2023	18.86	18.86	18.85	18.85	510	+0.03(+0.15%)
May 09, 2023	18.82	18.82	18.82	18.82	190	-0.01(-0.05%)
May 08, 2023	18.82	18.84	18.82	18.83	8,123	-0.01(-0.07%)
May 05, 2023	18.87	18.87	18.82	18.85	17,610	-0.04(-0.20%)
May 04, 2023	18.88	18.90	18.88	18.88	15,751	+0.02(+0.10%)
May 03, 2023	18.85	18.88	18.85	18.87	4,412	+0.02(+0.10%)
May 02, 2023	18.84	18.85	18.84	18.85	6,728	+0.02(+0.12%)
May 01, 2023	18.84	18.84	18.82	18.82	1,539	-0.01(-0.07%)
Apr 28, 2023	18.84	18.84	18.84	18.84	890	+0.01(+0.03%)
Apr 27, 2023	18.84	18.85	18.82	18.83	4,949	+0.00(+0.02%)
Apr 26, 2023	18.80	18.83	18.80	18.83	1,601	+0.00(+0.00%)
Apr 25, 2023	18.80	18.86	18.80	18.83	1,424	+0.02(+0.10%)
Apr 24, 2023	18.79	18.81	18.77	18.81	1,590	+0.02(+0.10%)
Apr 21, 2023	18.79	18.80	18.79	18.79	1,246	-0.00(-0.01%)
Apr 20, 2023	18.74	18.80	18.74	18.79	2,168	+0.02(+0.11%)
Apr 19, 2023	18.77	18.80	18.77	18.77	3,287	-0.00(-0.02%)
Apr 18, 2023	18.79	18.80	18.77	18.78	10,341	-0.02(-0.12%)
Apr 17, 2023	18.82	18.82	18.80	18.80	1,119	-0.01(-0.05%)
Apr 14, 2023	18.83	18.84	18.81	18.81	7,160	-0.00(-0.02%)
Apr 13, 2023	18.79	18.82	18.79	18.81	8,451	+0.02(+0.12%)
Apr 12, 2023	18.79	18.79	18.79	18.79	655	+0.00(+0.00%)
Apr 11, 2023	18.76	18.79	18.76	18.79	775	-0.07(-0.38%)
Apr 10, 2023	18.86	18.86	18.86	18.86	223	+0.00(+0.01%)
Apr 06, 2023	18.86	18.87	18.85	18.86	878	-0.01(-0.07%)
Apr 05, 2023	18.86	18.88	18.86	18.87	10,491	+0.06(+0.30%)
Apr 04, 2023	18.82	18.82	18.82	18.82	170	+0.07(+0.40%)
Apr 03, 2023	18.77	18.77	18.74	18.74	916	+0.02(+0.13%)
Mar 31, 2023	18.73	18.74	18.71	18.72	3,849	+0.02(+0.12%)
Mar 30, 2023	18.71	18.72	18.70	18.70	2,394	+0.01(+0.07%)
Mar 29, 2023	18.67	18.68	18.67	18.68	179	-0.05(-0.27%)
Mar 28, 2023	18.74	18.75	18.71	18.73	4,694	-0.03(-0.17%)
Mar 27, 2023	18.76	18.77	18.74	18.77	964	-0.03(-0.17%)
Mar 24, 2023	18.80	18.80	18.80	18.80	270	+0.06(+0.31%)
Mar 23, 2023	18.73	18.77	18.73	18.74	1,975	+0.04(+0.20%)
Mar 22, 2023	18.64	18.75	18.64	18.70	2,733	+0.01(+0.07%)
Mar 21, 2023	18.68	18.69	18.68	18.69	879	+0.00(+0.00%)
Mar 20, 2023	18.71	18.71	18.69	18.69	1,465	-0.04(-0.20%)
Mar 17, 2023	18.71	18.72	18.65	18.72	2,909	+0.05(+0.27%)
Mar 16, 2023	18.67	18.71	18.67	18.67	1,772	-0.02(-0.12%)
Mar 15, 2023	18.71	18.71	18.70	18.70	846	+0.06(+0.30%)
Mar 14, 2023	18.66	18.67	18.64	18.64	457	+0.01(+0.05%)
Mar 13, 2023	18.59	18.65	18.59	18.63	13,361	+0.06(+0.30%)
Mar 10, 2023	18.57	18.58	18.54	18.58	3,905	+0.06(+0.35%)
Mar 09, 2023	18.49	18.52	18.49	18.51	1,981	+0.01(+0.05%)
Mar 08, 2023	18.50	18.50	18.50	18.50	543	-0.01(-0.08%)
Mar 07, 2023	18.52	18.54	18.50	18.52	4,942	-0.00(-0.02%)
Mar 06, 2023	18.69	18.69	18.49	18.52	25,320	+0.01(+0.05%)
Mar 03, 2023	18.48	18.51	18.47	18.51	17,985	+0.01(+0.05%)
Mar 02, 2023	18.49	18.50	18.48	18.50	1,424	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: CARY )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

(NY: CARY )

Historical Prices

Sections

Services

Poteau Daily News