Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 11.19 12.16 11.13 12.02 362,444 +0.88(+7.90%)
Feb 26, 2016 11.20 11.54 10.95 11.14 375,260 +0.03(+0.27%)
Feb 25, 2016 11.16 11.35 10.71 11.11 330,072 -0.11(-0.98%)
Feb 24, 2016 11.05 11.37 10.21 11.22 506,205 -0.03(-0.27%)
Feb 23, 2016 11.18 12.00 11.14 11.25 537,798 -0.04(-0.35%)
Feb 22, 2016 10.24 11.70 10.20 11.29 603,864 +1.24(+12.34%)
Feb 19, 2016 10.44 11.01 9.940 10.05 384,556 -0.50(-4.74%)
Feb 18, 2016 10.40 10.72 9.850 10.55 462,923 -0.04(-0.38%)
Feb 17, 2016 9.820 11.11 9.810 10.59 602,490 +0.81(+8.28%)
Feb 16, 2016 8.910 9.970 8.910 9.780 1,008,081 +1.00(+11.39%)
Feb 12, 2016 7.690 8.780 8.780 8.780 940,800 +1.47(+20.11%)
Feb 11, 2016 8.800 9.020 7.125 7.310 1,329,737 -1.77(-19.49%)
Feb 10, 2016 9.290 9.400 8.960 9.080 401,606 -0.16(-1.73%)
Feb 09, 2016 9.490 9.540 8.730 9.240 499,814 -0.47(-4.84%)
Feb 08, 2016 10.17 10.27 9.340 9.710 441,350 -0.72(-6.90%)
Feb 05, 2016 10.53 11.00 10.40 10.43 372,160 -0.28(-2.61%)
Feb 04, 2016 10.23 10.85 10.23 10.71 610,863 +0.43(+4.18%)
Feb 03, 2016 9.660 10.41 9.320 10.28 532,013 +0.62(+6.42%)
Feb 02, 2016 10.56 10.59 9.580 9.660 330,870 -1.19(-10.97%)
Feb 01, 2016 10.98 11.20 10.48 10.85 417,714 +0.20(+1.88%)
Jan 29, 2016 10.41 10.91 10.33 10.65 373,532 +0.22(+2.11%)
Jan 28, 2016 10.31 10.53 9.940 10.43 318,874 +0.33(+3.27%)
Jan 27, 2016 9.910 10.60 9.890 10.10 455,223 +0.01(+0.10%)
Jan 26, 2016 9.650 10.20 9.448 10.09 320,821 +0.43(+4.45%)
Jan 25, 2016 10.47 10.47 9.630 9.660 433,366 -0.96(-9.04%)
Jan 22, 2016 10.66 11.30 10.43 10.62 377,884 +0.22(+2.12%)
Jan 21, 2016 9.440 10.61 9.351 10.40 542,379 +0.95(+10.05%)
Jan 20, 2016 9.300 9.550 8.510 9.450 459,235 +0.04(+0.43%)
Jan 19, 2016 10.05 10.18 9.185 9.410 422,583 -0.52(-5.24%)
Jan 15, 2016 10.59 9.930 9.930 9.930 623,100 -1.26(-11.26%)
Jan 14, 2016 10.76 11.32 10.35 11.19 270,576 +0.52(+4.87%)
Jan 13, 2016 11.32 11.73 10.48 10.67 271,765 -0.65(-5.74%)
Jan 12, 2016 11.86 12.06 11.02 11.32 409,399 -0.32(-2.75%)
Jan 11, 2016 11.87 12.11 11.59 11.64 363,951 -0.24(-2.02%)
Jan 08, 2016 12.41 12.68 11.85 11.88 509,982 -0.31(-2.54%)
Jan 07, 2016 12.59 12.85 12.18 12.19 426,633 -0.80(-6.16%)
Jan 06, 2016 13.16 13.30 12.86 12.99 322,518 -0.41(-3.06%)
Jan 05, 2016 13.80 13.80 13.32 13.40 242,193 -0.40(-2.90%)
Jan 04, 2016 13.85 13.97 13.47 13.80 339,247 -0.31(-2.20%)
Dec 31, 2015 13.90 14.11 14.11 14.11 293,500 +0.12(+0.86%)
Dec 30, 2015 14.35 14.49 13.96 13.99 268,476 -0.46(-3.18%)
Dec 29, 2015 14.61 14.86 13.85 14.45 451,354 -0.18(-1.23%)
Dec 28, 2015 15.36 15.36 14.38 14.63 280,332 -0.88(-5.67%)
Dec 24, 2015 15.17 15.51 15.51 15.51 170,100 +0.22(+1.44%)
Dec 23, 2015 14.30 15.32 14.28 15.29 393,404 +1.09(+7.68%)
Dec 22, 2015 13.64 14.35 13.64 14.20 386,108 +0.50(+3.65%)
Dec 21, 2015 14.26 14.51 13.65 13.70 485,522 -0.57(-3.99%)
Dec 18, 2015 14.60 14.74 14.02 14.27 1,096,166 -0.40(-2.73%)
Dec 17, 2015 14.88 15.20 14.64 14.67 350,337 -0.17(-1.15%)
Dec 16, 2015 14.33 15.00 14.33 14.84 268,038 +0.57(+3.99%)
Dec 15, 2015 13.90 14.63 13.90 14.27 397,483 +0.44(+3.18%)
Dec 14, 2015 13.97 14.03 12.95 13.83 1,050,779 -0.09(-0.65%)
Dec 11, 2015 14.52 14.53 13.86 13.92 348,444 -0.82(-5.56%)
Dec 10, 2015 14.18 14.91 14.18 14.74 356,371 +0.54(+3.80%)
Dec 09, 2015 13.97 14.50 13.72 14.20 579,773 +0.22(+1.57%)
Dec 08, 2015 14.08 14.08 13.39 13.98 510,028 -0.27(-1.89%)
Dec 07, 2015 14.56 14.56 13.87 14.25 501,852 -0.34(-2.33%)
Dec 04, 2015 14.95 15.07 14.27 14.59 337,008 -0.42(-2.80%)
Dec 03, 2015 15.30 15.62 14.97 15.01 392,780 -0.21(-1.38%)
Dec 02, 2015 15.22 15.50 14.98 15.22 259,623 -0.09(-0.59%)
Dec 01, 2015 15.34 15.50 15.01 15.31 337,594 -0.12(-0.78%)
Nov 30, 2015 15.03 15.59 14.99 15.43 450,964 +0.42(+2.80%)
Nov 27, 2015 15.10 15.22 14.98 15.01 119,861 -0.09(-0.60%)
Nov 25, 2015 14.86 15.10 15.10 15.10 393,900 +0.22(+1.48%)
Nov 24, 2015 14.62 14.92 14.32 14.88 495,592 +0.33(+2.27%)
Nov 23, 2015 13.46 14.77 13.40 14.55 1,125,131 +1.07(+7.94%)
Nov 20, 2015 13.75 13.97 13.35 13.48 509,685 -0.49(-3.51%)
Nov 19, 2015 13.95 14.09 13.80 13.97 375,687 +0.08(+0.58%)
Nov 18, 2015 14.15 14.49 13.80 13.89 319,960 -0.20(-1.42%)
Nov 17, 2015 14.49 14.57 13.92 14.09 408,631 -0.38(-2.63%)
Nov 16, 2015 13.91 14.49 13.81 14.47 318,587 +0.56(+4.03%)
Nov 13, 2015 14.10 14.23 13.51 13.91 382,738 -0.26(-1.83%)
Nov 12, 2015 14.43 14.58 14.14 14.17 385,972 -0.38(-2.61%)
Nov 11, 2015 14.73 14.76 14.35 14.55 273,405 -0.18(-1.22%)
Nov 10, 2015 15.47 15.70 14.63 14.73 511,917 -0.74(-4.78%)
Nov 09, 2015 15.30 15.50 14.98 15.47 858,509 +0.22(+1.44%)
Nov 06, 2015 14.87 15.31 14.74 15.25 928,744 +0.37(+2.49%)
Nov 05, 2015 14.50 15.08 14.40 14.88 786,371 +0.37(+2.55%)
Nov 04, 2015 15.02 15.30 14.30 14.51 1,904,355 -0.54(-3.59%)
Nov 03, 2015 18.00 18.93 14.91 15.05 4,344,887 -5.33(-26.15%)
Nov 02, 2015 19.62 21.12 19.62 20.38 527,600 +0.82(+4.19%)
Oct 30, 2015 19.82 20.01 19.15 19.56 286,936 -0.27(-1.36%)
Oct 29, 2015 19.80 20.14 19.53 19.83 347,690 -0.15(-0.75%)
Oct 28, 2015 18.54 20.02 18.22 19.98 427,027 +1.49(+8.06%)
Oct 27, 2015 19.00 19.12 18.15 18.49 266,403 -0.62(-3.24%)
Oct 26, 2015 19.86 20.07 18.76 19.11 319,028 -0.63(-3.19%)
Oct 23, 2015 20.36 20.38 19.46 19.74 289,958 -0.43(-2.13%)
Oct 22, 2015 19.95 20.26 19.80 20.17 311,750 +0.37(+1.87%)
Oct 21, 2015 19.99 20.13 19.39 19.80 355,570 -0.09(-0.45%)
Oct 20, 2015 18.97 19.99 18.97 19.89 435,777 +0.93(+4.91%)
Oct 19, 2015 19.23 19.27 18.70 18.96 187,846 -0.38(-1.96%)
Oct 16, 2015 19.24 19.36 18.75 19.34 163,423 +0.19(+0.99%)
Oct 15, 2015 18.82 19.18 18.35 19.15 192,033 +0.33(+1.75%)
Oct 14, 2015 18.80 18.98 18.32 18.82 204,922 -0.04(-0.21%)
Oct 13, 2015 19.32 19.55 18.78 18.86 214,769 -0.55(-2.83%)
Oct 12, 2015 19.46 19.73 19.08 19.41 223,471 +0.03(+0.15%)
Oct 09, 2015 19.88 19.99 18.89 19.38 348,616 -0.36(-1.82%)
Oct 08, 2015 19.30 19.98 19.23 19.74 382,378 +0.44(+2.28%)
Oct 07, 2015 18.57 19.52 18.57 19.30 462,650 +0.89(+4.83%)
Oct 06, 2015 18.00 18.58 17.87 18.41 378,494 +0.41(+2.28%)
Oct 05, 2015 16.94 18.35 16.81 18.00 481,995 +1.24(+7.40%)
Oct 02, 2015 16.58 16.81 16.14 16.76 229,601 +0.11(+0.66%)
Oct 01, 2015 16.58 17.00 16.14 16.65 268,380 +0.16(+0.97%)
Sep 30, 2015 16.06 16.84 15.88 16.49 348,207 +0.55(+3.45%)
Sep 29, 2015 16.27 16.66 15.85 15.94 234,838 -0.37(-2.27%)
Sep 28, 2015 16.35 16.50 15.90 16.31 222,021 -0.07(-0.43%)
Sep 25, 2015 17.22 17.29 16.25 16.38 366,031 -0.76(-4.43%)
Sep 24, 2015 15.67 17.31 15.62 17.14 721,687 +1.39(+8.83%)
Sep 23, 2015 16.56 16.56 15.50 15.75 600,200 -0.60(-3.67%)
Sep 22, 2015 17.10 17.12 16.18 16.35 447,312 -0.70(-4.11%)
Sep 21, 2015 16.84 17.11 16.52 17.05 472,775 +0.27(+1.61%)
Sep 18, 2015 17.03 17.36 16.50 16.78 2,583,819 -0.46(-2.67%)
Sep 17, 2015 17.35 17.55 17.09 17.24 473,887 -0.17(-0.98%)
Sep 16, 2015 16.97 17.45 16.97 17.41 457,221 +0.35(+2.05%)
Sep 15, 2015 17.22 17.69 16.83 17.06 566,229 -0.19(-1.10%)
Sep 14, 2015 17.09 17.43 16.72 17.25 629,994 +0.35(+2.07%)
Sep 11, 2015 16.47 17.40 16.34 16.90 706,577 +0.31(+1.87%)
Sep 10, 2015 15.95 16.61 15.95 16.59 347,350 +0.62(+3.88%)
Sep 09, 2015 15.90 16.26 15.83 15.97 505,800 +0.10(+0.63%)
Sep 08, 2015 16.43 16.51 15.83 15.87 485,948 -0.39(-2.40%)
Sep 04, 2015 16.65 16.26 16.26 16.26 280,100 -0.39(-2.34%)
Sep 03, 2015 17.26 17.45 16.54 16.65 371,954 -0.63(-3.65%)
Sep 02, 2015 17.25 17.66 16.79 17.28 522,479 +0.17(+0.99%)
Sep 01, 2015 17.24 17.88 16.79 17.11 667,151 -0.46(-2.62%)
Aug 31, 2015 16.75 17.59 16.60 17.57 370,514 +0.71(+4.21%)
Aug 28, 2015 16.87 17.32 16.77 16.86 264,860 -0.13(-0.77%)
Aug 27, 2015 16.75 17.30 16.56 16.99 361,235 +0.32(+1.92%)
Aug 26, 2015 16.55 16.71 16.08 16.67 561,738 +0.20(+1.21%)
Aug 25, 2015 17.44 17.44 16.37 16.47 680,076 -0.46(-2.72%)
Aug 24, 2015 15.87 17.60 15.54 16.93 943,583 +0.34(+2.05%)
Aug 21, 2015 15.50 16.76 15.50 16.59 929,789 +0.93(+5.94%)
Aug 20, 2015 15.93 16.22 15.60 15.66 668,628 -0.42(-2.61%)
Aug 19, 2015 16.39 16.50 15.51 16.08 607,797 -0.44(-2.66%)
Aug 18, 2015 17.11 17.26 16.33 16.52 658,277 -0.65(-3.79%)
Aug 17, 2015 17.75 17.78 17.06 17.17 381,188 -0.61(-3.43%)
Aug 14, 2015 18.10 18.48 17.55 17.78 354,624 -0.28(-1.55%)
Aug 13, 2015 19.25 19.43 18.00 18.06 471,813 -1.15(-5.99%)
Aug 12, 2015 19.23 19.98 19.14 19.21 615,072 -0.49(-2.49%)
Aug 11, 2015 19.78 19.87 19.27 19.70 654,319 +0.03(+0.15%)
Aug 10, 2015 19.42 20.19 19.25 19.67 560,885 +0.21(+1.08%)
Aug 07, 2015 17.91 20.39 17.91 19.46 1,313,704 +1.54(+8.59%)
Aug 06, 2015 17.39 18.25 17.01 17.92 1,021,838 +0.95(+5.60%)
Aug 05, 2015 18.17 18.81 16.46 16.97 1,268,397 -1.49(-8.07%)
Aug 04, 2015 21.20 22.45 18.30 18.46 1,047,516 -2.73(-12.88%)
Aug 03, 2015 22.61 22.67 21.09 21.19 668,825 -1.47(-6.49%)
Jul 31, 2015 23.13 23.38 22.51 22.66 341,037 -0.40(-1.73%)
Jul 30, 2015 23.63 23.74 22.90 23.06 245,873 -0.60(-2.54%)
Jul 29, 2015 23.71 24.02 23.57 23.66 191,278 +0.01(+0.04%)
Jul 28, 2015 23.93 23.93 23.42 23.65 202,878 -0.14(-0.59%)
Jul 27, 2015 23.58 24.15 23.40 23.79 186,887 +0.06(+0.25%)
Jul 24, 2015 24.30 24.33 23.71 23.73 167,609 -0.67(-2.75%)
Jul 23, 2015 24.86 25.11 24.34 24.40 191,260 -0.49(-1.97%)
Jul 22, 2015 24.84 24.96 24.53 24.89 160,782 -0.12(-0.48%)
Jul 21, 2015 25.11 25.50 24.87 25.01 135,153 -0.10(-0.40%)
Jul 20, 2015 25.52 25.68 25.11 25.11 147,215 -0.48(-1.88%)
Jul 17, 2015 25.84 26.00 25.27 25.59 166,690 -0.24(-0.93%)
Jul 16, 2015 25.80 26.15 25.70 25.83 119,085 +0.20(+0.78%)
Jul 15, 2015 25.48 25.67 25.15 25.63 211,956 +0.20(+0.79%)
Jul 14, 2015 25.75 25.87 25.30 25.43 251,695 -0.31(-1.20%)
Jul 13, 2015 25.11 25.84 25.08 25.74 333,034 +0.84(+3.37%)
Jul 10, 2015 24.78 25.11 24.73 24.90 281,336 +0.37(+1.51%)
Jul 09, 2015 24.45 25.43 24.32 24.53 556,148 +0.78(+3.28%)
Jul 08, 2015 25.28 25.41 23.71 23.75 824,647 -1.73(-6.79%)
Jul 07, 2015 26.30 26.34 25.19 25.48 622,478 -0.73(-2.79%)
Jul 06, 2015 26.67 26.99 26.05 26.21 335,608 -0.46(-1.72%)
Jul 02, 2015 25.63 26.67 26.67 26.67 445,900 +1.04(+4.06%)
Jul 01, 2015 26.15 26.22 25.38 25.63 171,434 -0.38(-1.46%)
Jun 30, 2015 26.40 26.41 25.82 26.01 249,358 -0.18(-0.69%)
Jun 29, 2015 26.82 26.98 26.15 26.19 191,084 -0.91(-3.36%)
Jun 26, 2015 27.45 27.52 26.51 27.10 378,734 -0.33(-1.20%)
Jun 25, 2015 28.32 28.39 27.31 27.43 188,435 -0.85(-3.01%)
Jun 24, 2015 28.52 28.65 28.13 28.28 122,565 -0.32(-1.12%)
Jun 23, 2015 28.00 28.67 27.97 28.60 113,315 +0.58(+2.07%)
Jun 22, 2015 28.02 28.24 27.85 28.02 160,160 +0.04(+0.14%)
Jun 19, 2015 28.76 28.85 27.93 27.98 690,609 -0.78(-2.71%)
Jun 18, 2015 28.52 28.81 28.40 28.76 181,131 +0.32(+1.13%)
Jun 17, 2015 28.47 28.57 28.25 28.44 119,017 -0.01(-0.04%)
Jun 16, 2015 28.50 28.69 28.25 28.45 169,989 -0.05(-0.18%)
Jun 15, 2015 28.41 29.02 28.24 28.50 302,538 +0.14(+0.49%)
Jun 12, 2015 28.14 28.58 28.07 28.36 138,316 +0.13(+0.46%)
Jun 11, 2015 28.20 28.23 27.80 28.23 98,218 +0.17(+0.61%)
Jun 10, 2015 27.66 28.23 27.66 28.06 82,515 +0.40(+1.45%)
Jun 09, 2015 27.72 27.96 27.60 27.66 81,794 -0.07(-0.25%)
Jun 08, 2015 27.67 27.91 27.66 27.73 84,770 -0.08(-0.29%)
Jun 05, 2015 27.72 27.84 27.50 27.81 102,767 -0.01(-0.04%)
Jun 04, 2015 28.05 28.09 27.75 27.82 113,761 -0.41(-1.45%)
Jun 03, 2015 28.06 28.46 28.01 28.23 87,371 +0.16(+0.57%)
Jun 02, 2015 27.95 28.37 27.95 28.07 163,637 +0.08(+0.29%)
Jun 01, 2015 28.25 28.27 27.87 27.99 123,746 -0.22(-0.78%)
May 29, 2015 28.38 28.50 28.20 28.21 221,755 -0.20(-0.70%)
May 28, 2015 28.59 28.70 28.25 28.41 115,821 -0.23(-0.80%)
May 27, 2015 28.53 28.68 28.24 28.64 93,220 +0.20(+0.70%)
May 26, 2015 29.06 29.11 28.44 28.44 200,387 -0.79(-2.70%)
May 22, 2015 29.40 29.23 29.23 29.23 119,600 -0.16(-0.54%)
May 21, 2015 29.37 29.67 29.31 29.39 85,983 +0.15(+0.51%)
May 20, 2015 29.79 29.80 29.23 29.24 242,057 -0.52(-1.75%)
May 19, 2015 29.74 29.83 29.52 29.76 131,451 -0.17(-0.57%)
May 18, 2015 29.80 29.96 29.67 29.93 202,941 +0.05(+0.17%)
May 15, 2015 29.68 30.00 29.54 29.88 133,335 +0.23(+0.78%)
May 14, 2015 29.93 30.15 29.60 29.65 229,603 -0.28(-0.94%)
May 13, 2015 29.80 29.95 29.51 29.93 188,978 -0.19(-0.63%)
May 12, 2015 30.03 30.20 29.51 30.12 147,284 -0.01(-0.03%)
May 11, 2015 30.10 30.25 30.00 30.13 118,060 +0.09(+0.30%)
May 08, 2015 29.76 30.27 29.65 30.04 136,751 +0.62(+2.11%)
May 07, 2015 29.59 29.69 29.25 29.42 117,193 -0.21(-0.71%)
May 06, 2015 30.21 30.25 29.11 29.63 244,010 -0.77(-2.53%)
May 05, 2015 29.50 30.52 29.50 30.40 199,476 +0.63(+2.12%)
May 04, 2015 30.27 30.35 29.75 29.77 152,831 -0.41(-1.36%)
May 01, 2015 30.42 30.48 29.60 30.18 199,155 -0.12(-0.40%)
Apr 30, 2015 31.30 31.30 30.11 30.30 187,052 -1.04(-3.32%)
Apr 29, 2015 31.60 31.64 31.16 31.34 111,934 -0.32(-1.01%)
Apr 28, 2015 31.51 31.66 31.17 31.66 85,416 +0.15(+0.48%)
Apr 27, 2015 31.55 31.75 31.28 31.51 105,022 +0.19(+0.61%)
Apr 24, 2015 31.32 31.54 31.11 31.32 78,439 +0.00(+0.00%)
Apr 23, 2015 31.22 31.37 31.05 31.32 76,143 +0.11(+0.35%)
Apr 22, 2015 31.30 31.35 30.90 31.21 83,671 -0.04(-0.13%)
Apr 21, 2015 31.95 31.95 31.20 31.25 112,389 -0.55(-1.73%)
Apr 20, 2015 31.60 32.18 31.60 31.80 131,495 +0.32(+1.02%)
Apr 17, 2015 31.41 31.51 31.33 31.48 147,137 -0.10(-0.32%)
Apr 16, 2015 31.50 31.59 31.30 31.58 160,021 +0.08(+0.25%)
Apr 15, 2015 31.25 31.73 31.07 31.50 150,359 +0.45(+1.45%)
Apr 14, 2015 30.93 31.18 30.88 31.05 147,258 +0.27(+0.88%)
Apr 13, 2015 30.73 30.99 30.58 30.78 106,961 +0.05(+0.16%)
Apr 10, 2015 30.27 30.92 30.27 30.73 137,837 +0.57(+1.89%)
Apr 09, 2015 30.18 30.50 30.05 30.16 103,703 -0.02(-0.07%)
Apr 08, 2015 30.41 30.51 30.00 30.18 126,978 -0.16(-0.53%)
Apr 07, 2015 30.14 30.64 30.09 30.34 148,031 +0.23(+0.76%)
Apr 06, 2015 29.90 30.34 29.84 30.11 133,867 +0.09(+0.30%)
Apr 02, 2015 30.05 30.02 30.02 30.02 136,900 -0.09(-0.30%)
Apr 01, 2015 29.95 30.20 29.75 30.11 137,323 +0.12(+0.40%)
Mar 31, 2015 29.88 30.18 29.80 29.99 166,367 -0.13(-0.43%)
Mar 30, 2015 30.17 30.32 29.83 30.12 148,680 +0.07(+0.23%)
Mar 27, 2015 30.23 30.23 29.79 30.05 109,498 -0.18(-0.60%)
Mar 26, 2015 30.33 30.49 30.19 30.23 86,681 -0.09(-0.30%)
Mar 25, 2015 30.90 30.95 30.30 30.32 111,306 -0.50(-1.62%)
Mar 24, 2015 30.69 30.94 30.57 30.82 93,944 +0.09(+0.29%)
Mar 23, 2015 30.60 30.99 30.50 30.73 156,196 +0.10(+0.33%)
Mar 20, 2015 29.74 30.70 29.72 30.63 676,371 +1.06(+3.58%)
Mar 19, 2015 29.46 29.89 29.27 29.57 168,999 +0.01(+0.03%)
Mar 18, 2015 29.80 29.99 28.85 29.56 392,651 -0.36(-1.20%)
Mar 17, 2015 29.25 30.00 29.25 29.92 318,046 +0.51(+1.73%)
Mar 16, 2015 29.53 29.91 29.21 29.41 273,390 -0.09(-0.31%)
Mar 13, 2015 29.83 29.93 29.07 29.50 328,662 -0.38(-1.27%)
Mar 12, 2015 29.72 30.12 29.52 29.88 217,068 +0.20(+0.67%)
Mar 11, 2015 29.61 29.79 29.32 29.68 184,437 +0.15(+0.51%)
Mar 10, 2015 30.06 30.19 29.27 29.53 254,734 -0.76(-2.51%)
Mar 09, 2015 30.42 30.71 30.27 30.29 150,188 -0.13(-0.43%)
Mar 06, 2015 30.76 31.02 30.26 30.42 230,360 -0.57(-1.84%)
Mar 05, 2015 31.52 31.55 30.85 30.99 246,038 -0.51(-1.62%)
Mar 04, 2015 32.35 32.43 31.45 31.50 163,197 -0.93(-2.87%)
Mar 03, 2015 32.30 32.49 32.30 32.43 156,244 +0.08(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.