Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lci Industries (NY: LCII )

100.97 -2.01 (-1.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 107.78 108.61 106.76 106.77 132,991 -1.31(-1.22%)
Feb 27, 2023 109.20 110.24 107.85 108.09 183,547 +0.06(+0.05%)
Feb 24, 2023 106.88 108.04 104.90 108.03 136,909 -0.09(-0.08%)
Feb 23, 2023 107.09 108.22 105.42 108.11 111,399 +1.72(+1.62%)
Feb 22, 2023 106.12 108.19 105.88 106.39 169,627 +0.62(+0.59%)
Feb 21, 2023 108.85 109.86 105.33 105.77 198,631 -4.87(-4.40%)
Feb 17, 2023 113.07 113.07 109.48 110.63 248,712 -2.30(-2.04%)
Feb 16, 2023 108.86 115.42 108.38 112.93 433,928 +2.24(+2.03%)
Feb 15, 2023 107.68 112.14 107.39 110.69 393,629 +0.90(+0.82%)
Feb 14, 2023 103.99 110.63 101.54 109.79 642,795 +0.38(+0.35%)
Feb 13, 2023 104.87 109.94 104.68 109.41 247,013 +4.18(+3.98%)
Feb 10, 2023 108.71 108.92 105.23 105.23 258,973 -4.04(-3.70%)
Feb 09, 2023 111.56 111.69 108.36 109.27 225,104 -1.14(-1.03%)
Feb 08, 2023 111.64 112.96 110.03 110.41 393,271 -1.99(-1.77%)
Feb 07, 2023 110.32 112.54 109.61 112.39 358,008 +1.44(+1.30%)
Feb 06, 2023 111.91 112.09 108.84 110.95 220,252 -1.86(-1.64%)
Feb 03, 2023 111.55 115.00 111.06 112.81 369,680 +0.08(+0.08%)
Feb 02, 2023 109.50 114.66 109.50 112.72 334,361 +3.79(+3.48%)
Feb 01, 2023 105.93 110.02 105.16 108.94 200,787 +2.73(+2.57%)
Jan 31, 2023 104.10 106.23 103.65 106.21 134,622 +3.28(+3.19%)
Jan 30, 2023 101.12 104.10 101.08 102.93 198,660 +0.64(+0.63%)
Jan 27, 2023 101.30 102.62 100.20 102.28 194,422 +1.29(+1.27%)
Jan 26, 2023 98.43 101.05 96.14 101.00 181,892 +0.44(+0.43%)
Jan 25, 2023 99.09 101.23 98.49 100.56 134,848 +0.23(+0.23%)
Jan 24, 2023 99.62 101.11 99.26 100.33 147,408 -0.74(-0.73%)
Jan 23, 2023 98.62 101.26 97.55 101.07 274,001 +3.45(+3.54%)
Jan 20, 2023 97.55 97.66 92.21 97.62 399,372 -3.91(-3.85%)
Jan 19, 2023 98.75 102.33 97.40 101.53 214,557 +2.27(+2.29%)
Jan 18, 2023 104.37 104.63 98.92 99.26 202,857 -5.51(-5.26%)
Jan 17, 2023 104.03 106.43 103.76 104.76 278,430 +0.55(+0.53%)
Jan 13, 2023 102.51 104.40 102.51 104.22 128,834 +0.01(+0.01%)
Jan 12, 2023 103.15 104.32 101.22 104.21 173,034 +1.96(+1.92%)
Jan 11, 2023 100.17 102.35 99.10 102.25 318,241 +2.95(+2.97%)
Jan 10, 2023 99.74 100.65 98.19 99.29 146,282 -0.51(-0.51%)
Jan 09, 2023 97.40 100.61 96.53 99.80 261,493 +3.73(+3.88%)
Jan 06, 2023 91.91 96.16 91.34 96.08 140,517 +5.34(+5.88%)
Jan 05, 2023 89.19 91.14 87.50 90.74 174,415 +1.15(+1.29%)
Jan 04, 2023 90.74 91.01 89.14 89.58 212,112 +0.09(+0.11%)
Jan 03, 2023 88.90 90.41 87.28 89.49 284,143 +1.99(+2.27%)
Dec 30, 2022 87.55 89.44 86.96 87.50 185,398 -0.81(-0.92%)
Dec 29, 2022 88.17 89.65 88.02 88.31 133,630 +1.50(+1.73%)
Dec 28, 2022 89.38 89.51 86.50 86.81 125,585 -2.08(-2.34%)
Dec 27, 2022 89.72 90.72 88.41 88.89 121,558 -0.82(-0.92%)
Dec 23, 2022 88.06 89.87 86.87 89.72 132,259 +1.87(+2.13%)
Dec 22, 2022 88.68 88.84 86.40 87.84 197,122 -2.13(-2.37%)
Dec 21, 2022 88.39 89.97 88.17 89.97 170,976 +2.56(+2.93%)
Dec 20, 2022 85.33 88.16 85.08 87.41 260,551 +1.76(+2.06%)
Dec 19, 2022 88.69 88.88 85.31 85.65 266,769 -3.05(-3.44%)
Dec 16, 2022 87.84 89.85 86.56 88.69 997,653 +0.45(+0.51%)
Dec 15, 2022 89.10 89.85 87.15 88.24 223,510 -1.87(-2.08%)
Dec 14, 2022 89.84 91.13 88.80 90.11 253,575 +0.09(+0.09%)
Dec 13, 2022 95.37 96.40 89.38 90.03 315,166 -2.70(-2.91%)
Dec 12, 2022 90.36 92.95 89.03 92.73 308,243 +1.17(+1.28%)
Dec 09, 2022 91.58 94.45 91.40 91.55 156,202 -0.84(-0.91%)
Dec 08, 2022 91.67 95.15 90.46 92.39 263,038 +0.75(+0.82%)
Dec 07, 2022 94.73 96.44 91.32 91.65 211,319 -3.46(-3.64%)
Dec 06, 2022 96.50 97.46 94.23 95.11 198,457 -1.71(-1.77%)
Dec 05, 2022 98.40 98.96 94.80 96.82 243,830 -3.03(-3.03%)
Dec 02, 2022 92.81 99.93 92.81 99.85 319,671 +6.04(+6.44%)
Dec 01, 2022 93.96 94.97 92.37 93.81 295,346 +1.24(+1.34%)
Nov 30, 2022 92.56 92.58 88.61 92.57 229,918 -0.04(-0.04%)
Nov 29, 2022 93.33 94.21 92.58 92.61 129,273 -0.44(-0.47%)
Nov 28, 2022 93.86 94.44 92.71 93.05 138,127 -1.66(-1.75%)
Nov 25, 2022 94.61 95.35 93.65 94.71 46,437 +0.54(+0.58%)
Nov 23, 2022 95.14 96.05 93.60 94.17 81,759 -1.25(-1.31%)
Nov 22, 2022 93.28 96.00 93.28 95.42 194,377 +2.32(+2.49%)
Nov 21, 2022 93.02 93.94 92.48 93.10 180,816 -0.45(-0.48%)
Nov 18, 2022 94.64 94.64 91.81 93.55 210,314 +1.16(+1.26%)
Nov 17, 2022 90.32 92.50 89.44 92.39 218,996 +0.40(+0.44%)
Nov 16, 2022 94.84 95.13 91.29 91.98 218,053 -4.20(-4.36%)
Nov 15, 2022 101.50 101.61 95.92 96.18 258,605 -2.87(-2.90%)
Nov 14, 2022 98.27 100.76 96.55 99.05 179,178 -0.33(-0.33%)
Nov 11, 2022 96.57 100.20 96.23 99.38 162,670 +2.87(+2.97%)
Nov 10, 2022 92.87 98.59 92.70 96.52 348,560 +7.87(+8.87%)
Nov 09, 2022 86.72 91.07 85.76 88.65 365,756 +0.45(+0.51%)
Nov 08, 2022 89.70 92.64 87.36 88.20 383,903 -2.00(-2.22%)
Nov 07, 2022 87.26 90.83 86.15 90.20 421,872 +3.96(+4.59%)
Nov 04, 2022 85.74 89.42 84.90 86.24 309,445 +1.76(+2.08%)
Nov 03, 2022 84.54 87.25 83.60 84.48 286,363 -1.25(-1.45%)
Nov 02, 2022 95.45 85.71 85.73 328,099 -11.63(-11.95%)
Nov 01, 2022 102.48 104.58 96.68 97.36 259,368 -2.00(-2.02%)
Oct 31, 2022 99.55 100.37 97.94 99.36 202,661 -1.92(-1.90%)
Oct 28, 2022 97.75 101.52 96.45 101.28 130,390 +3.93(+4.04%)
Oct 27, 2022 96.36 99.74 95.96 97.35 159,899 +1.87(+1.96%)
Oct 26, 2022 96.62 97.10 94.66 95.48 164,499 +0.75(+0.79%)
Oct 25, 2022 94.25 96.56 93.98 94.73 118,055 +0.20(+0.21%)
Oct 24, 2022 92.94 95.11 91.99 94.53 196,766 +2.57(+2.79%)
Oct 21, 2022 89.29 92.20 87.73 91.97 192,549 +3.49(+3.95%)
Oct 20, 2022 90.99 92.41 88.16 88.47 163,683 -2.97(-3.25%)
Oct 19, 2022 93.85 94.74 89.56 91.44 248,588 -4.17(-4.36%)
Oct 18, 2022 95.79 97.05 93.89 95.61 132,252 +2.25(+2.41%)
Oct 17, 2022 92.33 94.27 91.46 93.36 139,219 +2.83(+3.12%)
Oct 14, 2022 93.79 94.47 89.90 90.53 121,698 -2.35(-2.53%)
Oct 13, 2022 90.92 93.77 89.13 92.88 133,555 +0.00(+0.00%)
Oct 12, 2022 94.47 94.55 92.23 92.88 120,408 -1.22(-1.29%)
Oct 11, 2022 90.93 94.81 90.93 94.10 170,569 +2.79(+3.06%)
Oct 10, 2022 89.43 92.17 88.70 91.31 148,780 +2.33(+2.62%)
Oct 07, 2022 89.98 89.98 86.96 88.98 265,754 -1.51(-1.67%)
Oct 06, 2022 90.93 92.14 90.19 90.49 144,394 -0.45(-0.49%)
Oct 05, 2022 93.25 93.25 90.01 90.93 313,757 -3.67(-3.88%)
Oct 04, 2022 94.76 96.00 92.74 94.61 475,502 +1.87(+2.02%)
Oct 03, 2022 95.44 96.27 92.42 92.73 230,370 -2.28(-2.40%)
Sep 30, 2022 94.63 99.03 94.63 95.01 207,743 +0.43(+0.46%)
Sep 29, 2022 97.40 97.62 93.12 94.58 224,599 -4.91(-4.93%)
Sep 28, 2022 97.85 100.41 96.17 99.48 175,698 +3.18(+3.31%)
Sep 27, 2022 95.76 97.14 94.32 96.30 247,132 +2.15(+2.29%)
Sep 26, 2022 95.70 97.95 94.04 94.15 149,173 -2.12(-2.20%)
Sep 23, 2022 99.33 99.89 95.01 96.26 202,590 -5.26(-5.18%)
Sep 22, 2022 102.96 102.96 100.52 101.53 132,832 -2.33(-2.24%)
Sep 21, 2022 106.11 106.95 103.33 103.86 103,700 -1.55(-1.47%)
Sep 20, 2022 104.96 105.45 103.14 105.40 110,875 -1.11(-1.04%)
Sep 19, 2022 103.75 106.73 103.75 106.51 103,009 +1.86(+1.78%)
Sep 16, 2022 103.30 105.10 102.87 104.64 250,638 +0.16(+0.15%)
Sep 15, 2022 106.00 108.38 103.89 104.48 130,641 -2.08(-1.95%)
Sep 14, 2022 108.14 108.16 104.58 106.56 115,113 -1.71(-1.58%)
Sep 13, 2022 109.66 111.27 107.81 108.28 119,139 -5.46(-4.80%)
Sep 12, 2022 112.30 114.63 112.30 113.74 109,922 +2.47(+2.22%)
Sep 09, 2022 107.24 111.31 106.69 111.26 165,122 +4.87(+4.58%)
Sep 08, 2022 108.89 108.89 105.32 106.39 106,646 -3.70(-3.36%)
Sep 07, 2022 105.99 110.76 104.74 110.09 275,857 +4.77(+4.52%)
Sep 06, 2022 107.26 107.05 103.77 105.33 107,662 -1.31(-1.23%)
Sep 02, 2022 108.77 109.43 105.68 106.64 80,623 -0.72(-0.67%)
Sep 01, 2022 106.65 108.39 104.95 107.36 145,886 -0.16(-0.15%)
Aug 31, 2022 111.73 112.35 107.31 107.52 165,308 -4.36(-3.90%)
Aug 30, 2022 115.41 115.46 111.71 111.88 128,467 -2.77(-2.41%)
Aug 29, 2022 114.84 116.39 114.34 114.64 100,006 -1.35(-1.16%)
Aug 26, 2022 123.24 123.50 115.80 115.99 107,478 -6.51(-5.32%)
Aug 25, 2022 120.55 123.59 120.55 122.50 124,560 +1.88(+1.55%)
Aug 24, 2022 119.53 121.84 119.02 120.63 152,589 +1.48(+1.25%)
Aug 23, 2022 118.30 120.18 117.71 119.15 145,400 +1.18(+1.00%)
Aug 22, 2022 120.60 121.09 117.72 117.97 120,358 -5.56(-4.50%)
Aug 19, 2022 125.16 126.08 122.77 123.53 80,299 -2.38(-1.89%)
Aug 18, 2022 125.46 126.38 124.48 125.91 105,653 +1.01(+0.81%)
Aug 17, 2022 126.24 126.24 123.96 124.90 81,849 -3.10(-2.42%)
Aug 16, 2022 126.30 129.81 125.53 128.00 127,506 +1.33(+1.05%)
Aug 15, 2022 124.33 126.77 123.47 126.67 153,506 +1.81(+1.45%)
Aug 12, 2022 124.62 125.11 122.94 124.86 127,664 +0.16(+0.13%)
Aug 11, 2022 122.49 125.19 122.49 124.70 95,212 +3.41(+2.81%)
Aug 10, 2022 121.20 122.62 119.99 121.30 180,348 +3.19(+2.70%)
Aug 09, 2022 121.39 121.39 116.42 118.11 222,119 -2.91(-2.40%)
Aug 08, 2022 120.17 123.34 120.08 121.01 182,970 +1.01(+0.84%)
Aug 05, 2022 116.33 120.40 116.04 120.00 160,446 +3.11(+2.66%)
Aug 04, 2022 122.05 122.65 116.39 116.89 222,085 -5.34(-4.37%)
Aug 03, 2022 113.06 122.71 113.06 122.24 479,018 +9.33(+8.26%)
Aug 02, 2022 125.44 125.44 112.29 112.91 675,891 -6.15(-5.17%)
Aug 01, 2022 122.28 122.49 116.89 119.06 349,342 -6.29(-5.02%)
Jul 29, 2022 124.55 125.69 122.17 125.35 235,816 +0.81(+0.65%)
Jul 28, 2022 121.61 125.33 121.61 124.55 144,229 +4.15(+3.45%)
Jul 27, 2022 120.40 121.63 117.65 120.40 131,495 +0.05(+0.05%)
Jul 26, 2022 120.27 121.83 118.53 120.34 198,158 -0.45(-0.38%)
Jul 25, 2022 120.84 122.41 119.39 120.80 328,942 +0.35(+0.29%)
Jul 22, 2022 121.41 121.56 118.71 120.44 173,496 -0.22(-0.18%)
Jul 21, 2022 119.79 121.12 118.74 120.67 201,837 +0.06(+0.05%)
Jul 20, 2022 116.50 120.77 116.28 120.60 159,810 +3.83(+3.28%)
Jul 19, 2022 114.51 117.49 113.82 116.77 203,198 +4.26(+3.79%)
Jul 18, 2022 113.36 113.66 111.58 112.51 206,326 +0.06(+0.05%)
Jul 15, 2022 112.64 113.50 111.17 112.45 168,248 +1.74(+1.58%)
Jul 14, 2022 109.20 111.23 108.59 110.71 209,282 -0.16(-0.14%)
Jul 13, 2022 108.54 111.85 108.26 110.87 106,352 +1.01(+0.92%)
Jul 12, 2022 108.15 112.80 108.15 109.86 171,280 +2.13(+1.98%)
Jul 11, 2022 110.88 111.68 107.36 107.72 160,647 -3.37(-3.03%)
Jul 08, 2022 111.05 111.91 109.26 111.09 154,217 -0.15(-0.13%)
Jul 07, 2022 108.29 111.80 108.16 111.24 215,363 +4.64(+4.35%)
Jul 06, 2022 110.34 111.65 104.27 106.60 233,956 -4.73(-4.25%)
Jul 05, 2022 103.81 111.60 103.81 111.33 226,576 +5.03(+4.73%)
Jul 01, 2022 102.94 108.25 102.94 106.30 196,266 +2.49(+2.40%)
Jun 30, 2022 103.40 105.79 102.33 103.82 197,716 -1.59(-1.51%)
Jun 29, 2022 106.75 106.75 103.97 105.40 126,910 -1.63(-1.53%)
Jun 28, 2022 108.28 110.78 106.23 107.04 171,659 -0.92(-0.85%)
Jun 27, 2022 107.66 108.84 106.53 107.95 171,522 +1.88(+1.78%)
Jun 24, 2022 102.25 106.07 102.25 106.07 287,101 +4.35(+4.28%)
Jun 23, 2022 99.57 102.84 99.57 101.72 179,714 +2.46(+2.48%)
Jun 22, 2022 97.49 101.14 97.49 99.26 138,235 +0.89(+0.91%)
Jun 21, 2022 100.03 100.34 96.50 98.37 176,375 +1.37(+1.42%)
Jun 17, 2022 96.58 98.04 95.85 97.00 265,230 +1.57(+1.64%)
Jun 16, 2022 101.57 101.57 94.97 95.43 237,799 -8.44(-8.12%)
Jun 15, 2022 104.83 105.16 102.75 103.86 157,197 +0.30(+0.29%)
Jun 14, 2022 102.80 104.62 102.55 103.57 174,659 +1.50(+1.47%)
Jun 13, 2022 102.03 104.19 101.68 102.06 240,456 -3.61(-3.42%)
Jun 10, 2022 107.47 109.20 105.04 105.67 172,125 -3.44(-3.16%)
Jun 09, 2022 108.93 110.07 107.31 109.11 110,524 +1.13(+1.05%)
Jun 08, 2022 108.06 109.48 106.98 107.98 194,445 -0.71(-0.66%)
Jun 07, 2022 107.22 110.66 106.44 108.70 136,369 +0.19(+0.17%)
Jun 06, 2022 108.52 108.92 107.20 108.51 327,042 +1.40(+1.31%)
Jun 03, 2022 108.27 108.27 106.12 107.11 185,174 -1.07(-0.99%)
Jun 02, 2022 107.52 108.88 106.80 108.18 211,938 +1.40(+1.31%)
Jun 01, 2022 110.18 110.87 106.28 106.78 338,080 -3.13(-2.85%)
May 31, 2022 107.38 110.32 106.00 109.90 266,268 +1.77(+1.63%)
May 27, 2022 106.98 108.93 106.98 108.14 159,173 +1.45(+1.36%)
May 26, 2022 106.73 109.42 106.60 106.68 267,809 +0.43(+0.41%)
May 25, 2022 98.98 106.34 98.98 106.25 183,408 +6.35(+6.36%)
May 24, 2022 99.75 100.70 96.42 99.90 228,894 -0.57(-0.57%)
May 23, 2022 98.57 101.07 97.69 100.47 263,752 +2.90(+2.97%)
May 20, 2022 102.05 102.06 91.05 97.57 491,081 +0.39(+0.40%)
May 19, 2022 101.93 103.44 97.01 97.19 324,628 -6.96(-6.68%)
May 18, 2022 107.68 109.23 102.53 104.15 243,707 -6.63(-5.98%)
May 17, 2022 107.15 110.81 103.51 110.78 216,254 +6.09(+5.81%)
May 16, 2022 107.80 110.48 104.23 104.69 467,866 -4.36(-4.00%)
May 13, 2022 104.86 110.42 103.94 109.05 338,637 +6.31(+6.14%)
May 12, 2022 100.23 103.59 99.87 102.74 371,195 +2.25(+2.24%)
May 11, 2022 104.86 104.86 99.74 100.49 529,993 -2.87(-2.78%)
May 10, 2022 100.86 105.91 96.87 103.36 358,957 +3.37(+3.38%)
May 09, 2022 98.41 101.45 96.83 99.98 407,548 +1.22(+1.24%)
May 06, 2022 98.68 100.58 96.78 98.76 199,698 -0.62(-0.62%)
May 05, 2022 102.46 102.81 97.76 99.37 223,500 -2.97(-2.90%)
May 04, 2022 98.00 102.61 97.24 102.34 180,201 +3.95(+4.02%)
May 03, 2022 93.97 98.76 93.34 98.39 246,734 +4.83(+5.16%)
May 02, 2022 90.08 93.89 89.25 93.56 190,275 +4.07(+4.55%)
Apr 29, 2022 91.39 93.39 89.28 89.49 133,239 -2.73(-2.96%)
Apr 28, 2022 91.43 93.15 88.57 92.22 154,113 +2.08(+2.31%)
Apr 27, 2022 90.37 92.35 89.19 90.14 185,185 -0.17(-0.19%)
Apr 26, 2022 92.84 93.94 90.25 90.32 163,447 -4.74(-4.98%)
Apr 25, 2022 94.20 95.05 91.49 95.05 254,525 +0.86(+0.91%)
Apr 22, 2022 95.17 96.66 93.95 94.20 132,598 -1.75(-1.82%)
Apr 21, 2022 99.76 99.76 95.49 95.94 149,947 -2.00(-2.04%)
Apr 20, 2022 102.33 102.99 97.64 97.94 193,882 -3.61(-3.56%)
Apr 19, 2022 96.97 101.78 96.97 101.55 204,287 +5.07(+5.25%)
Apr 18, 2022 94.91 97.35 94.24 96.49 146,785 +0.69(+0.72%)
Apr 14, 2022 97.61 99.07 95.47 95.80 147,417 -1.98(-2.02%)
Apr 13, 2022 95.32 98.49 94.79 97.77 210,495 +3.30(+3.49%)
Apr 12, 2022 97.95 99.72 94.34 94.47 155,475 -2.12(-2.20%)
Apr 11, 2022 91.38 97.36 91.38 96.60 216,704 +3.47(+3.72%)
Apr 08, 2022 93.84 96.44 93.10 93.13 133,164 -1.07(-1.13%)
Apr 07, 2022 93.24 95.22 91.24 94.20 273,450 +0.27(+0.28%)
Apr 06, 2022 95.02 96.62 93.17 93.93 217,954 -2.52(-2.61%)
Apr 05, 2022 97.77 99.56 96.39 96.45 304,998 -2.19(-2.22%)
Apr 04, 2022 99.82 101.24 97.80 98.64 248,759 -0.52(-0.53%)
Apr 01, 2022 100.46 100.46 96.65 99.16 288,646 +3.71(+3.88%)
Mar 31, 2022 97.93 99.69 95.09 95.46 279,454 -2.46(-2.52%)
Mar 30, 2022 101.30 102.00 97.76 97.92 170,208 -3.96(-3.89%)
Mar 29, 2022 97.23 102.99 97.23 101.89 440,119 +7.03(+7.41%)
Mar 28, 2022 97.14 97.14 93.76 94.86 490,295 -1.89(-1.96%)
Mar 25, 2022 101.61 102.43 96.33 96.75 432,906 -5.65(-5.51%)
Mar 24, 2022 104.49 105.48 102.17 102.40 228,629 -1.22(-1.18%)
Mar 23, 2022 111.27 112.32 103.39 103.62 438,720 -9.31(-8.25%)
Mar 22, 2022 112.80 115.08 110.87 112.94 163,147 +0.77(+0.69%)
Mar 21, 2022 114.34 115.99 110.94 112.17 199,556 -2.91(-2.53%)
Mar 18, 2022 110.78 115.07 109.77 115.07 304,931 +3.81(+3.42%)
Mar 17, 2022 110.40 111.26 108.61 111.26 169,599 -0.62(-0.55%)
Mar 16, 2022 111.28 114.17 109.08 111.88 173,743 +1.06(+0.95%)
Mar 15, 2022 106.54 111.04 105.77 110.82 232,273 +5.43(+5.16%)
Mar 14, 2022 107.11 107.68 103.77 105.39 151,800 -0.39(-0.37%)
Mar 11, 2022 109.24 109.24 103.87 105.78 162,862 -1.52(-1.41%)
Mar 10, 2022 106.77 107.66 105.24 107.30 97,072 -2.29(-2.09%)
Mar 09, 2022 107.30 110.43 106.54 109.59 184,157 +5.96(+5.75%)
Mar 08, 2022 102.22 105.34 100.02 103.63 204,079 +3.00(+2.98%)
Mar 07, 2022 110.13 110.13 100.43 100.63 158,083 -8.72(-7.97%)
Mar 04, 2022 111.90 113.37 108.16 109.34 134,969 -4.46(-3.92%)
Mar 03, 2022 115.45 115.45 110.89 113.81 146,097 -0.77(-0.68%)
Mar 02, 2022 112.06 115.27 111.00 114.58 102,296 +3.18(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.