Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.21 -0.07 (-0.66%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.411 6.416 6.379 6.407 108,577 +0.01(+0.21%)
Feb 27, 2003 6.411 6.420 6.389 6.393 53,958 -0.00(-0.07%)
Feb 26, 2003 6.411 6.411 6.393 6.398 39,422 -0.01(-0.14%)
Feb 25, 2003 6.425 6.425 6.379 6.407 183,459 +0.01(+0.21%)
Feb 24, 2003 6.407 6.416 6.389 6.393 42,946 -0.00(-0.07%)
Feb 21, 2003 6.438 6.438 6.379 6.398 38,762 -0.04(-0.63%)
Feb 20, 2003 6.466 6.466 6.411 6.438 33,256 -0.00(-0.07%)
Feb 19, 2003 6.429 6.461 6.416 6.443 69,155 +0.03(+0.42%)
Feb 18, 2003 6.384 6.416 6.379 6.416 13,434 +0.03(+0.43%)
Feb 14, 2003 6.370 6.416 6.366 6.389 47,791 +0.03(+0.50%)
Feb 13, 2003 6.443 6.470 6.357 6.357 89,417 -0.13(-2.03%)
Feb 12, 2003 6.425 6.493 6.420 6.488 39,422 -0.01(-0.21%)
Feb 11, 2003 6.520 6.520 6.457 6.502 45,809 +0.03(+0.42%)
Feb 10, 2003 6.511 6.525 6.470 6.475 16,077 -0.00(-0.07%)
Feb 07, 2003 6.543 6.543 6.479 6.479 42,285 -0.04(-0.56%)
Feb 06, 2003 6.443 6.516 6.425 6.516 51,315 +0.03(+0.49%)
Feb 05, 2003 6.416 6.484 6.402 6.484 44,268 +0.04(+0.56%)
Feb 04, 2003 6.402 6.438 6.379 6.448 52,196 +0.05(+0.71%)
Feb 03, 2003 6.429 6.461 6.402 6.402 39,643 -0.00(-0.07%)
Jan 31, 2003 6.438 6.457 6.407 6.407 51,976 -0.00(-0.07%)
Jan 30, 2003 6.461 6.461 6.398 6.411 1,475,603 -0.01(-0.21%)
Jan 29, 2003 6.379 6.438 6.379 6.425 74,440 +0.03(+0.50%)
Jan 28, 2003 6.393 6.411 6.375 6.393 38,101 +0.02(+0.28%)
Jan 27, 2003 6.398 6.398 6.370 6.375 28,410 +0.00(+0.00%)
Jan 24, 2003 6.402 6.407 6.375 6.375 11,011 +0.01(+0.14%)
Jan 23, 2003 6.357 6.402 6.329 6.366 35,458 -0.02(-0.28%)
Jan 22, 2003 6.398 6.398 6.334 6.384 68,494 +0.01(+0.14%)
Jan 21, 2003 6.407 6.407 6.348 6.375 97,786 -0.03(-0.43%)
Jan 17, 2003 6.407 6.425 6.402 6.402 67,172 +0.00(+0.07%)
Jan 16, 2003 6.402 6.425 6.379 6.398 66,071 -0.05(-0.70%)
Jan 15, 2003 6.334 6.448 6.334 6.443 111,000 +0.09(+1.36%)
Jan 14, 2003 6.452 6.452 6.352 6.357 100,869 -0.09(-1.41%)
Jan 13, 2003 6.466 6.493 6.425 6.448 37,440 -0.05(-0.70%)
Jan 10, 2003 6.475 6.525 6.475 6.493 40,744 -0.04(-0.63%)
Jan 09, 2003 6.629 6.629 6.534 6.534 64,530 -0.11(-1.64%)
Jan 08, 2003 6.656 6.661 6.606 6.643 24,226 -0.02(-0.27%)
Jan 07, 2003 6.620 6.661 6.616 6.661 28,851 +0.03(+0.41%)
Jan 06, 2003 6.684 6.693 6.611 6.634 57,041 -0.03(-0.41%)
Jan 03, 2003 6.634 6.675 6.634 6.661 13,875 -0.02(-0.27%)
Jan 02, 2003 6.652 6.679 6.652 6.679 12,113 -0.01(-0.14%)
Dec 31, 2002 6.661 6.693 6.647 6.688 32,595 +0.00(+0.07%)
Dec 30, 2002 6.652 6.684 6.620 6.684 54,839 +0.08(+1.17%)
Dec 27, 2002 6.584 6.647 6.561 6.606 71,137 +0.03(+0.41%)
Dec 26, 2002 6.529 6.584 6.529 6.579 42,065 +0.08(+1.19%)
Dec 24, 2002 6.502 6.525 6.502 6.502 31,714 +0.00(+0.00%)
Dec 23, 2002 6.543 6.543 6.502 6.502 40,524 -0.04(-0.62%)
Dec 20, 2002 6.520 6.547 6.484 6.543 64,970 +0.00(+0.07%)
Dec 19, 2002 6.547 6.575 6.507 6.538 51,095 -0.04(-0.55%)
Dec 18, 2002 6.538 6.575 6.538 6.575 41,404 +0.03(+0.49%)
Dec 17, 2002 6.511 6.575 6.511 6.543 41,625 +0.03(+0.49%)
Dec 16, 2002 6.425 6.511 6.420 6.511 46,250 +0.08(+1.20%)
Dec 13, 2002 6.452 6.493 6.434 6.434 19,160 -0.02(-0.28%)
Dec 12, 2002 6.497 6.529 6.425 6.452 56,601 -0.04(-0.63%)
Dec 11, 2002 6.470 6.525 6.425 6.493 44,047 -0.02(-0.28%)
Dec 10, 2002 6.425 6.557 6.425 6.511 107,256 -0.04(-0.55%)
Dec 09, 2002 6.502 6.547 6.479 6.547 8,809 +0.02(+0.35%)
Dec 06, 2002 6.488 6.529 6.470 6.525 67,393 +0.05(+0.77%)
Dec 05, 2002 6.493 6.516 6.466 6.475 36,119 -0.02(-0.28%)
Dec 04, 2002 6.507 6.520 6.479 6.493 31,273 +0.00(+0.07%)
Dec 03, 2002 6.429 6.497 6.398 6.488 37,881 +0.03(+0.42%)
Dec 02, 2002 6.443 6.461 6.402 6.461 38,321 +0.03(+0.49%)
Nov 29, 2002 6.425 6.429 6.425 6.429 7,047 +0.05(+0.71%)
Nov 27, 2002 6.393 6.411 6.357 6.384 31,714 +0.02(+0.29%)
Nov 26, 2002 6.361 6.384 6.357 6.366 12,333 +0.00(+0.07%)
Nov 25, 2002 6.343 6.389 6.334 6.361 23,345 +0.01(+0.21%)
Nov 22, 2002 6.407 6.407 6.339 6.348 60,786 -0.07(-1.06%)
Nov 21, 2002 6.461 6.475 6.416 6.416 27,309 -0.10(-1.53%)
Nov 20, 2002 6.493 6.534 6.484 6.516 21,583 +0.02(+0.35%)
Nov 19, 2002 6.448 6.557 6.425 6.493 62,327 +0.05(+0.70%)
Nov 18, 2002 6.448 6.448 6.402 6.448 33,696 +0.04(+0.57%)
Nov 15, 2002 6.502 6.502 6.402 6.411 35,899 -0.13(-1.94%)
Nov 14, 2002 6.579 6.579 6.452 6.538 72,018 -0.00(-0.07%)
Nov 13, 2002 6.543 6.543 6.543 6.543 1,761 -0.04(-0.62%)
Nov 12, 2002 6.543 6.597 6.516 6.584 25,107 +0.06(+0.97%)
Nov 11, 2002 6.529 6.552 6.516 6.520 18,059 +0.00(+0.07%)
Nov 08, 2002 6.507 6.516 6.502 6.516 27,970 +0.03(+0.49%)
Nov 07, 2002 6.475 6.511 6.470 6.484 49,774 +0.02(+0.35%)
Nov 06, 2002 6.448 6.475 6.448 6.461 29,732 +0.01(+0.21%)
Nov 05, 2002 6.475 6.475 6.416 6.448 54,178 +0.09(+1.43%)
Nov 04, 2002 6.525 6.529 6.357 6.357 82,809 -0.14(-2.10%)
Nov 01, 2002 6.538 6.538 6.484 6.493 38,321 +0.05(+0.70%)
Oct 31, 2002 6.561 6.561 6.443 6.448 69,155 -0.07(-1.05%)
Oct 30, 2002 6.493 6.547 6.493 6.516 12,113 +0.01(+0.21%)
Oct 29, 2002 6.493 6.538 6.493 6.502 66,071 +0.05(+0.70%)
Oct 28, 2002 6.461 6.511 6.452 6.457 462,502 -0.05(-0.77%)
Oct 25, 2002 6.461 6.507 6.448 6.507 19,601 +0.05(+0.77%)
Oct 24, 2002 6.375 6.493 6.339 6.457 72,018 +0.09(+1.43%)
Oct 23, 2002 6.402 6.402 6.266 6.366 124,655 +0.01(+0.14%)
Oct 22, 2002 6.470 6.470 6.357 6.357 80,167 -0.12(-1.82%)
Oct 21, 2002 6.511 6.534 6.475 6.475 32,375 -0.06(-0.97%)
Oct 18, 2002 6.529 6.588 6.448 6.538 66,732 +0.04(+0.63%)
Oct 17, 2002 6.620 6.720 6.402 6.497 108,357 -0.17(-2.52%)
Oct 16, 2002 6.647 6.670 6.643 6.665 45,589 -0.08(-1.14%)
Oct 15, 2002 6.706 6.743 6.675 6.743 65,851 +0.00(+0.00%)
Oct 14, 2002 6.770 6.770 6.743 6.743 28,851 -0.02(-0.27%)
Oct 11, 2002 6.756 6.784 6.729 6.761 59,905 +0.00(+0.07%)
Oct 10, 2002 6.774 6.806 6.756 6.756 52,637 -0.05(-0.80%)
Oct 09, 2002 6.820 6.870 6.811 6.811 88,976 +0.02(+0.27%)
Oct 08, 2002 6.879 6.879 6.752 6.793 94,702 -0.09(-1.25%)
Oct 07, 2002 6.833 6.879 6.833 6.879 56,161 +0.07(+1.07%)
Oct 04, 2002 6.870 6.870 6.770 6.806 61,887 -0.06(-0.86%)
Oct 03, 2002 6.883 6.888 6.852 6.865 24,887 -0.02(-0.33%)
Oct 02, 2002 6.856 6.897 6.856 6.888 77,524 -0.00(-0.07%)
Oct 01, 2002 6.788 6.893 6.784 6.893 93,161 +0.08(+1.20%)
Sep 30, 2002 6.797 6.811 6.788 6.811 72,899 +0.02(+0.33%)
Sep 27, 2002 6.765 6.788 6.752 6.788 25,547 +0.01(+0.20%)
Sep 26, 2002 6.743 6.774 6.715 6.774 49,553 +0.06(+0.88%)
Sep 25, 2002 6.770 6.774 6.715 6.715 63,428 -0.05(-0.80%)
Sep 24, 2002 6.765 6.802 6.738 6.770 72,458 +0.00(+0.07%)
Sep 23, 2002 6.756 6.788 6.729 6.765 31,714 +0.03(+0.47%)
Sep 20, 2002 6.779 6.811 6.684 6.734 54,399 -0.07(-1.07%)
Sep 19, 2002 6.843 6.852 6.756 6.806 47,351 -0.01(-0.20%)
Sep 18, 2002 6.847 6.847 6.788 6.820 50,214 -0.03(-0.40%)
Sep 17, 2002 6.811 6.847 6.811 6.847 33,696 +0.04(+0.53%)
Sep 16, 2002 6.820 6.843 6.756 6.811 62,988 +0.00(+0.00%)
Sep 13, 2002 6.802 6.811 6.743 6.811 104,393 +0.01(+0.20%)
Sep 12, 2002 6.752 6.806 6.743 6.797 83,470 +0.02(+0.34%)
Sep 11, 2002 6.743 6.788 6.743 6.774 51,315 +0.01(+0.13%)
Sep 10, 2002 6.765 6.797 6.761 6.765 71,137 +0.02(+0.34%)
Sep 09, 2002 6.756 6.765 6.743 6.743 70,476 -0.01(-0.20%)
Sep 06, 2002 6.788 6.788 6.720 6.756 36,559 -0.03(-0.47%)
Sep 05, 2002 6.670 6.797 6.670 6.788 53,958 +0.10(+1.56%)
Sep 04, 2002 6.638 6.752 6.638 6.684 75,762 +0.05(+0.82%)
Sep 03, 2002 6.652 6.697 6.629 6.629 46,030 +0.02(+0.34%)
Aug 30, 2002 6.606 6.611 6.606 6.606 48,012 -0.00(-0.07%)
Aug 29, 2002 6.616 6.616 6.552 6.611 42,285 +0.00(+0.07%)
Aug 28, 2002 6.543 6.606 6.520 6.606 62,988 +0.10(+1.46%)
Aug 27, 2002 6.525 6.538 6.502 6.511 42,065 +0.03(+0.42%)
Aug 26, 2002 6.552 6.566 6.475 6.484 117,167 -0.06(-0.97%)
Aug 23, 2002 6.611 6.611 6.511 6.547 76,863 -0.05(-0.83%)
Aug 22, 2002 6.597 6.611 6.570 6.602 91,619 +0.01(+0.21%)
Aug 21, 2002 6.620 6.620 6.588 6.588 31,494 -0.03(-0.41%)
Aug 20, 2002 6.629 6.652 6.606 6.616 62,547 -0.04(-0.55%)
Aug 16, 2002 6.661 6.679 6.629 6.652 42,065 +0.00(+0.00%)
Aug 15, 2002 6.688 6.693 6.643 6.652 15,196 -0.04(-0.54%)
Aug 14, 2002 6.629 6.688 6.611 6.688 42,285 +0.06(+0.89%)
Aug 13, 2002 6.647 6.697 6.606 6.629 108,137 -0.07(-1.02%)
Aug 12, 2002 6.720 6.729 6.697 6.697 16,738 +0.03(+0.48%)
Aug 07, 2002 6.688 6.747 6.665 6.665 33,916 -0.07(-1.01%)
Aug 06, 2002 6.743 6.761 6.697 6.734 32,815 +0.04(+0.54%)
Aug 05, 2002 6.720 6.756 6.697 6.697 35,678 -0.01(-0.14%)
Aug 02, 2002 6.720 6.720 6.647 6.706 50,214 -0.00(-0.07%)
Aug 01, 2002 6.715 6.720 6.697 6.711 28,190 +0.01(+0.20%)
Jul 31, 2002 6.715 6.715 6.675 6.697 36,559 +0.02(+0.27%)
Jul 30, 2002 6.720 6.720 6.679 6.679 1,013,100 -0.04(-0.61%)
Jul 29, 2002 6.697 6.720 6.675 6.720 19,821 +0.03(+0.41%)
Jul 26, 2002 6.606 6.693 6.584 6.693 18,500 +0.05(+0.82%)
Jul 25, 2002 6.606 6.638 6.575 6.638 27,529 +0.03(+0.48%)
Jul 24, 2002 6.593 6.616 6.584 6.606 25,767 +0.02(+0.28%)
Jul 23, 2002 6.638 6.647 6.588 6.588 30,833 -0.03(-0.48%)
Jul 22, 2002 6.638 6.661 6.620 6.620 40,964 -0.02(-0.34%)
Jul 19, 2002 6.675 6.693 6.638 6.643 18,720 +0.01(+0.21%)
Jul 17, 2002 6.675 6.675 6.620 6.629 31,273 -0.11(-1.68%)
Jul 12, 2002 6.715 6.743 6.706 6.743 27,970 +0.03(+0.41%)
Jul 11, 2002 6.715 6.738 6.702 6.715 49,113 -0.00(-0.07%)
Jul 10, 2002 6.702 6.720 6.693 6.720 27,750 +0.00(+0.00%)
Jul 09, 2002 6.652 6.720 6.652 6.720 48,232 +0.07(+1.02%)
Jul 08, 2002 6.620 6.652 6.620 6.652 42,285 +0.03(+0.48%)
Jul 05, 2002 6.566 6.620 6.566 6.620 8,809 +0.05(+0.83%)
Jul 04, 2002 6.538 6.566 6.525 6.566 9,029 +0.00(+0.00%)
Jul 03, 2002 6.538 6.566 6.525 6.566 9,029 -0.02(-0.28%)
Jul 02, 2002 6.520 6.602 6.511 6.584 64,309 +0.03(+0.42%)
Jul 01, 2002 6.516 6.566 6.488 6.557 36,559 +0.00(+0.00%)
Jun 28, 2002 6.561 6.566 6.511 6.557 39,202 +0.02(+0.28%)
Jun 27, 2002 6.538 6.561 6.507 6.538 68,274 +0.00(+0.00%)
Jun 26, 2002 6.479 6.538 6.461 6.538 41,184 +0.09(+1.41%)
Jun 25, 2002 6.402 6.448 6.384 6.448 44,268 +0.04(+0.64%)
Jun 21, 2002 6.402 6.429 6.398 6.407 65,190 +0.02(+0.36%)
Jun 20, 2002 6.402 6.425 6.384 6.384 99,327 -0.02(-0.35%)
Jun 19, 2002 6.425 6.438 6.398 6.407 42,285 -0.02(-0.28%)
Jun 18, 2002 6.411 6.425 6.379 6.425 55,280 +0.02(+0.28%)
Jun 17, 2002 6.479 6.479 6.398 6.407 51,315 -0.06(-0.91%)
Jun 14, 2002 6.493 6.516 6.466 6.466 46,690 -0.04(-0.63%)
Jun 12, 2002 6.520 6.561 6.507 6.507 22,244 -0.07(-1.10%)
Jun 11, 2002 6.525 6.584 6.525 6.579 37,440 +0.01(+0.14%)
Jun 10, 2002 6.575 6.584 6.516 6.570 35,678 -0.00(-0.07%)
Jun 07, 2002 6.552 6.579 6.543 6.575 27,089 +0.02(+0.35%)
Jun 06, 2002 6.538 6.566 6.538 6.552 36,339 +0.02(+0.28%)
Jun 05, 2002 6.525 6.538 6.525 6.534 31,934 +0.01(+0.14%)
May 31, 2002 6.497 6.525 6.497 6.525 27,970 +0.12(+1.91%)
May 28, 2002 6.488 6.525 6.357 6.402 99,327 -0.09(-1.33%)
May 27, 2002 6.488 6.538 6.438 6.488 35,899 +0.00(+0.00%)
May 24, 2002 6.488 6.538 6.438 6.488 35,899 -0.04(-0.63%)
May 23, 2002 6.529 6.557 6.479 6.529 35,238 -0.00(-0.07%)
May 22, 2002 6.538 6.561 6.425 6.534 101,750 -0.00(-0.07%)
May 21, 2002 6.606 6.606 6.520 6.538 86,554 -0.05(-0.83%)
May 20, 2002 6.620 6.620 6.593 6.593 198,215 -0.03(-0.41%)
May 17, 2002 6.584 6.625 6.584 6.620 51,535 +0.01(+0.21%)
May 16, 2002 6.557 6.606 6.538 6.606 28,410 +0.00(+0.00%)
May 15, 2002 6.611 6.611 6.538 6.606 24,226 -0.01(-0.14%)
May 14, 2002 6.606 6.616 6.557 6.616 8,809 +0.01(+0.14%)
May 13, 2002 6.611 6.643 6.538 6.606 36,119 +0.00(+0.00%)
May 10, 2002 6.611 6.625 6.584 6.606 18,940 -0.00(-0.07%)
May 09, 2002 6.629 6.629 6.557 6.611 37,440 -0.03(-0.41%)
May 08, 2002 6.656 6.661 6.629 6.638 16,517 -0.02(-0.27%)
May 07, 2002 6.606 6.656 6.606 6.656 8,148 +0.04(+0.55%)
May 06, 2002 6.538 6.661 6.538 6.620 49,994 +0.01(+0.14%)
May 03, 2002 6.538 6.625 6.538 6.611 440,478 +0.07(+1.04%)
May 02, 2002 6.516 6.593 6.516 6.543 30,172 +0.00(+0.07%)
May 01, 2002 6.534 6.547 6.497 6.538 46,030 +0.00(+0.07%)
Apr 30, 2002 6.493 6.534 6.466 6.534 20,922 +0.07(+1.05%)
Apr 29, 2002 6.438 6.493 6.425 6.466 33,476 +0.03(+0.42%)
Apr 26, 2002 6.425 6.443 6.384 6.438 20,702 +0.04(+0.57%)
Apr 25, 2002 6.402 6.425 6.402 6.402 29,071 -0.00(-0.07%)
Apr 24, 2002 6.402 6.407 6.357 6.407 41,404 -0.00(-0.07%)
Apr 23, 2002 6.379 6.411 6.379 6.411 51,535 +0.03(+0.50%)
Apr 22, 2002 6.325 6.389 6.289 6.379 46,030 +0.05(+0.79%)
Apr 19, 2002 6.357 6.366 6.289 6.329 242,263 -0.01(-0.14%)
Apr 18, 2002 6.384 6.398 6.316 6.339 32,375 -0.04(-0.64%)
Apr 17, 2002 6.379 6.411 6.311 6.379 81,708 -0.03(-0.43%)
Apr 16, 2002 6.402 6.420 6.402 6.407 12,333 +0.01(+0.21%)
Apr 15, 2002 6.402 6.402 6.357 6.393 13,654 -0.01(-0.14%)
Apr 12, 2002 6.379 6.402 6.334 6.402 462,502 +0.00(+0.00%)
Apr 11, 2002 6.425 6.429 6.402 6.402 30,172 -0.04(-0.56%)
Apr 10, 2002 6.357 6.438 6.357 6.438 20,041 +0.10(+1.58%)
Apr 09, 2002 6.289 6.393 6.289 6.339 22,904 +0.02(+0.29%)
Apr 08, 2002 6.334 6.366 6.298 6.320 34,577 +0.03(+0.51%)
Apr 05, 2002 6.320 6.339 6.266 6.289 101,970 -0.02(-0.29%)
Apr 04, 2002 6.311 6.339 6.266 6.307 77,524 -0.03(-0.43%)
Apr 03, 2002 6.266 6.334 6.266 6.334 39,202 +0.06(+0.94%)
Apr 02, 2002 6.193 6.298 6.193 6.275 1,101,196 -0.01(-0.14%)
Apr 01, 2002 6.248 6.284 6.211 6.284 33,256 +0.05(+0.87%)
Mar 29, 2002 6.221 6.248 6.211 6.230 48,232 +0.00(+0.00%)
Mar 28, 2002 6.221 6.248 6.211 6.230 48,232 +0.04(+0.59%)
Mar 27, 2002 6.234 6.243 6.175 6.193 31,053 -0.04(-0.66%)
Mar 26, 2002 6.234 6.234 6.193 6.234 28,190 +0.05(+0.73%)
Mar 25, 2002 6.221 6.221 6.184 6.189 97,345 +0.02(+0.37%)
Mar 22, 2002 6.221 6.221 6.143 6.166 52,857 -0.05(-0.88%)
Mar 21, 2002 6.266 6.266 6.207 6.221 64,970 -0.07(-1.08%)
Mar 20, 2002 6.311 6.311 6.221 6.289 91,399 -0.01(-0.22%)
Mar 19, 2002 6.293 6.334 6.289 6.302 29,732 -0.01(-0.14%)
Mar 18, 2002 6.302 6.339 6.298 6.311 40,744 -0.01(-0.22%)
Mar 15, 2002 6.402 6.402 6.302 6.325 74,661 -0.05(-0.85%)
Mar 14, 2002 6.411 6.416 6.379 6.379 17,619 -0.05(-0.78%)
Mar 13, 2002 6.425 6.429 6.389 6.429 48,452 -0.03(-0.49%)
Mar 12, 2002 6.448 6.479 6.438 6.461 64,970 -0.00(-0.07%)
Mar 11, 2002 6.438 6.488 6.438 6.466 39,202 -0.00(-0.07%)
Mar 08, 2002 6.557 6.557 6.434 6.470 105,494 -0.07(-1.11%)
Mar 07, 2002 6.552 6.579 6.516 6.543 71,137 -0.01(-0.14%)
Mar 06, 2002 6.507 6.579 6.507 6.552 24,446 +0.05(+0.70%)
Mar 05, 2002 6.552 6.552 6.493 6.507 36,559 -0.07(-1.10%)
Mar 04, 2002 6.516 6.579 6.516 6.579 45,589 +0.09(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.