Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.29 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.130 6.130 5.980 6.007 112,101 -0.14(-2.29%)
Feb 28, 2008 6.266 6.266 6.134 6.148 162,096 -0.11(-1.81%)
Feb 27, 2008 6.289 6.289 6.221 6.261 69,595 -0.04(-0.58%)
Feb 26, 2008 6.266 6.302 6.225 6.298 71,137 +0.05(+0.73%)
Feb 25, 2008 6.107 6.289 6.107 6.252 125,756 +0.13(+2.15%)
Feb 22, 2008 6.202 6.230 6.107 6.121 116,066 -0.09(-1.46%)
Feb 21, 2008 6.234 6.243 6.175 6.211 123,774 -0.01(-0.15%)
Feb 20, 2008 6.402 6.402 6.221 6.221 141,393 -0.13(-2.00%)
Feb 19, 2008 6.243 6.348 6.243 6.348 52,857 +0.14(+2.19%)
Feb 18, 2008 6.225 6.225 6.161 6.211 0 +0.00(+0.00%)
Feb 15, 2008 6.225 6.225 6.161 6.211 115,845 +0.00(+0.07%)
Feb 14, 2008 6.438 6.443 6.202 6.207 212,751 -0.29(-4.41%)
Feb 13, 2008 6.661 6.675 6.434 6.493 239,620 -0.19(-2.85%)
Feb 12, 2008 6.647 6.738 6.570 6.684 138,310 +0.07(+1.03%)
Feb 11, 2008 6.602 6.616 6.579 6.616 28,410 +0.04(+0.55%)
Feb 08, 2008 6.538 6.597 6.538 6.579 62,768 +0.02(+0.28%)
Feb 07, 2008 6.552 6.570 6.529 6.561 40,524 +0.01(+0.14%)
Feb 06, 2008 6.552 6.584 6.529 6.552 104,371 +0.01(+0.21%)
Feb 05, 2008 6.547 6.552 6.516 6.538 48,232 -0.01(-0.21%)
Feb 04, 2008 6.538 6.552 6.520 6.552 57,262 +0.01(+0.21%)
Feb 01, 2008 6.479 6.538 6.479 6.538 95,363 +0.05(+0.70%)
Jan 31, 2008 6.525 6.529 6.475 6.493 57,041 -0.00(-0.07%)
Jan 30, 2008 6.484 6.502 6.463 6.497 183,899 +0.03(+0.49%)
Jan 29, 2008 6.438 6.484 6.438 6.466 213,411 +0.02(+0.28%)
Jan 28, 2008 6.457 6.461 6.405 6.448 98,006 +0.02(+0.35%)
Jan 25, 2008 6.452 6.452 6.420 6.425 28,410 -0.02(-0.35%)
Jan 24, 2008 6.484 6.493 6.420 6.448 38,982 -0.01(-0.21%)
Jan 23, 2008 6.393 6.466 6.393 6.461 54,619 +0.08(+1.28%)
Jan 22, 2008 6.257 6.379 6.248 6.379 76,423 +0.08(+1.22%)
Jan 21, 2008 6.407 6.407 6.298 6.302 0 +0.00(+0.00%)
Jan 18, 2008 6.407 6.407 6.298 6.302 79,867 -0.09(-1.42%)
Jan 17, 2008 6.484 6.484 6.389 6.393 100,208 -0.07(-1.11%)
Jan 16, 2008 6.420 6.475 6.420 6.465 93,161 +0.06(+0.98%)
Jan 15, 2008 6.407 6.429 6.384 6.402 110,496 -0.01(-0.14%)
Jan 14, 2008 6.398 6.425 6.379 6.411 38,541 +0.03(+0.43%)
Jan 11, 2008 6.370 6.425 6.348 6.384 112,101 -0.05(-0.71%)
Jan 10, 2008 6.416 6.429 6.384 6.429 106,816 +0.02(+0.28%)
Jan 09, 2008 6.398 6.420 6.393 6.411 48,672 +0.03(+0.50%)
Jan 08, 2008 6.402 6.416 6.379 6.379 83,030 +0.00(+0.00%)
Jan 07, 2008 6.375 6.416 6.375 6.379 157,537 +0.00(+0.07%)
Jan 04, 2008 6.302 6.443 6.302 6.375 172,667 +0.06(+0.93%)
Jan 03, 2008 6.221 6.316 6.207 6.316 112,762 +0.14(+2.28%)
Jan 02, 2008 6.098 6.198 6.098 6.175 127,738 +0.08(+1.27%)
Jan 01, 2008 6.084 6.102 6.039 6.098 0 +0.00(+0.00%)
Dec 31, 2007 6.084 6.102 6.039 6.098 257,019 +0.05(+0.75%)
Dec 28, 2007 5.993 6.053 5.993 6.053 290,715 +0.04(+0.68%)
Dec 27, 2007 5.998 6.021 5.975 6.012 202,179 +0.02(+0.30%)
Dec 26, 2007 6.039 6.062 5.993 5.993 179,127 -0.04(-0.68%)
Dec 24, 2007 6.066 6.080 6.034 6.034 64,309 -0.01(-0.23%)
Dec 21, 2007 6.071 6.084 6.043 6.048 249,090 -0.04(-0.60%)
Dec 20, 2007 6.071 6.089 6.039 6.084 149,762 +0.01(+0.22%)
Dec 19, 2007 6.075 6.102 6.062 6.071 151,304 -0.00(-0.07%)
Dec 18, 2007 6.080 6.095 6.057 6.075 93,381 +0.00(+0.07%)
Dec 17, 2007 6.034 6.093 6.034 6.071 147,340 -0.02(-0.37%)
Dec 14, 2007 6.125 6.125 6.021 6.093 171,346 -0.03(-0.52%)
Dec 13, 2007 6.143 6.157 6.093 6.125 166,280 -0.02(-0.30%)
Dec 12, 2007 6.161 6.175 6.139 6.143 118,488 -0.05(-0.73%)
Dec 11, 2007 6.193 6.198 6.161 6.189 53,738 -0.00(-0.07%)
Dec 10, 2007 6.180 6.207 6.143 6.193 115,185 +0.03(+0.44%)
Dec 07, 2007 6.221 6.230 6.152 6.166 85,232 -0.04(-0.59%)
Dec 06, 2007 6.175 6.234 6.161 6.202 167,822 +0.04(+0.59%)
Dec 05, 2007 6.107 6.202 6.093 6.166 181,697 +0.04(+0.67%)
Dec 04, 2007 6.080 6.125 6.080 6.125 437,174 +0.05(+0.75%)
Dec 03, 2007 6.093 6.107 6.043 6.080 122,012 +0.02(+0.37%)
Nov 30, 2007 6.034 6.098 6.034 6.057 103,292 +0.02(+0.30%)
Nov 29, 2007 6.062 6.098 6.034 6.039 92,720 -0.04(-0.67%)
Nov 28, 2007 6.075 6.112 6.034 6.080 72,238 +0.02(+0.37%)
Nov 27, 2007 6.053 6.193 6.030 6.057 95,804 -0.03(-0.52%)
Nov 26, 2007 6.030 6.093 6.030 6.089 107,697 -0.01(-0.22%)
Nov 23, 2007 6.084 6.102 6.053 6.102 10,131 +0.04(+0.67%)
Nov 21, 2007 5.993 6.089 5.993 6.062 83,030 +0.05(+0.83%)
Nov 20, 2007 6.034 6.080 5.984 6.012 96,905 -0.02(-0.38%)
Nov 19, 2007 6.102 6.116 6.034 6.034 103,732 -0.06(-0.97%)
Nov 16, 2007 6.043 6.139 6.043 6.093 64,312 +0.01(+0.15%)
Nov 15, 2007 6.062 6.102 5.998 6.084 131,042 -0.00(-0.07%)
Nov 14, 2007 6.157 6.161 6.084 6.089 92,720 -0.08(-1.25%)
Nov 13, 2007 6.071 6.189 6.025 6.166 239,620 +0.08(+1.34%)
Nov 12, 2007 6.198 6.198 6.080 6.084 114,083 -0.11(-1.83%)
Nov 09, 2007 6.221 6.225 6.193 6.198 44,268 -0.08(-1.23%)
Nov 08, 2007 6.257 6.275 6.180 6.275 146,459 +0.00(+0.00%)
Nov 07, 2007 6.284 6.289 6.257 6.275 70,036 -0.02(-0.36%)
Nov 06, 2007 6.334 6.341 6.275 6.298 110,560 -0.01(-0.14%)
Nov 05, 2007 6.266 6.352 6.266 6.307 75,544 -0.01(-0.17%)
Nov 02, 2007 6.302 6.325 6.275 6.318 69,375 +0.05(+0.75%)
Nov 01, 2007 6.257 6.329 6.257 6.270 222,221 -0.01(-0.14%)
Oct 31, 2007 6.275 6.311 6.248 6.280 77,524 +0.00(+0.07%)
Oct 30, 2007 6.311 6.334 6.275 6.275 52,196 -0.00(-0.07%)
Oct 29, 2007 6.289 6.325 6.270 6.280 59,464 +0.01(+0.22%)
Oct 26, 2007 6.298 6.311 6.266 6.266 42,285 -0.02(-0.36%)
Oct 25, 2007 6.289 6.334 6.275 6.289 71,577 -0.03(-0.43%)
Oct 24, 2007 6.379 6.393 6.270 6.316 100,429 -0.04(-0.64%)
Oct 23, 2007 6.357 6.379 6.348 6.357 20,262 -0.02(-0.29%)
Oct 22, 2007 6.339 6.379 6.339 6.375 49,553 +0.05(+0.79%)
Oct 19, 2007 6.348 6.357 6.307 6.325 72,899 +0.00(+0.00%)
Oct 18, 2007 6.316 6.352 6.280 6.325 114,083 +0.01(+0.22%)
Oct 17, 2007 6.266 6.320 6.230 6.311 116,506 +0.08(+1.31%)
Oct 16, 2007 6.302 6.325 6.225 6.230 88,095 -0.07(-1.08%)
Oct 15, 2007 6.366 6.366 6.293 6.298 58,583 -0.05(-0.86%)
Oct 12, 2007 6.366 6.370 6.320 6.352 39,643 +0.00(+0.00%)
Oct 11, 2007 6.379 6.384 6.320 6.352 82,369 -0.07(-1.13%)
Oct 10, 2007 6.438 6.438 6.407 6.425 45,149 +0.02(+0.35%)
Oct 09, 2007 6.411 6.429 6.393 6.402 98,667 -0.03(-0.42%)
Oct 08, 2007 6.425 6.493 6.425 6.429 39,422 -0.03(-0.49%)
Oct 05, 2007 6.448 6.475 6.425 6.461 35,238 -0.02(-0.28%)
Oct 04, 2007 6.452 6.511 6.425 6.479 95,363 +0.04(+0.56%)
Oct 03, 2007 6.452 6.466 6.416 6.443 79,065 +0.00(+0.00%)
Oct 02, 2007 6.466 6.483 6.438 6.443 82,369 +0.01(+0.14%)
Oct 01, 2007 6.475 6.488 6.429 6.434 42,726 -0.02(-0.35%)
Sep 28, 2007 6.452 6.457 6.448 6.457 31,714 +0.03(+0.42%)
Sep 27, 2007 6.438 6.448 6.416 6.429 21,363 +0.00(+0.00%)
Sep 26, 2007 6.389 6.434 6.389 6.429 69,595 +0.06(+0.93%)
Sep 25, 2007 6.379 6.398 6.361 6.370 44,488 -0.01(-0.14%)
Sep 24, 2007 6.379 6.402 6.357 6.379 50,875 -0.00(-0.07%)
Sep 21, 2007 6.379 6.416 6.357 6.384 103,292 +0.00(+0.07%)
Sep 20, 2007 6.466 6.466 6.379 6.379 46,250 -0.09(-1.40%)
Sep 19, 2007 6.484 6.488 6.434 6.470 60,786 -0.00(-0.07%)
Sep 18, 2007 6.493 6.493 6.402 6.475 345,114 +0.00(+0.00%)
Sep 17, 2007 6.561 6.575 6.475 6.475 196,893 -0.08(-1.18%)
Sep 14, 2007 6.502 6.570 6.502 6.552 66,732 -0.02(-0.28%)
Sep 13, 2007 6.575 6.597 6.547 6.570 52,637 -0.02(-0.34%)
Sep 12, 2007 6.652 6.675 6.538 6.593 143,155 -0.02(-0.27%)
Sep 11, 2007 6.665 6.665 6.606 6.611 42,946 -0.02(-0.27%)
Sep 10, 2007 6.538 6.629 6.538 6.629 63,208 +0.10(+1.46%)
Sep 07, 2007 6.507 6.543 6.507 6.534 66,071 +0.03(+0.42%)
Sep 06, 2007 6.434 6.511 6.434 6.507 76,643 +0.04(+0.56%)
Sep 05, 2007 6.470 6.484 6.398 6.470 107,476 -0.04(-0.56%)
Sep 04, 2007 6.525 6.534 6.479 6.507 88,315 -0.00(-0.07%)
Aug 31, 2007 6.493 6.525 6.488 6.511 68,934 +0.04(+0.56%)
Aug 30, 2007 6.443 6.484 6.438 6.475 37,440 +0.03(+0.42%)
Aug 29, 2007 6.411 6.488 6.393 6.448 94,482 +0.07(+1.07%)
Aug 28, 2007 6.393 6.398 6.348 6.379 56,601 -0.02(-0.35%)
Aug 27, 2007 6.507 6.507 6.379 6.402 161,875 -0.09(-1.40%)
Aug 24, 2007 6.493 6.520 6.461 6.493 35,458 -0.01(-0.21%)
Aug 23, 2007 6.425 6.507 6.416 6.507 51,976 +0.07(+1.16%)
Aug 22, 2007 6.466 6.534 6.420 6.432 157,250 -0.03(-0.52%)
Aug 21, 2007 6.357 6.470 6.357 6.466 35,018 +0.05(+0.85%)
Aug 20, 2007 6.425 6.442 6.379 6.411 23,345 +0.01(+0.21%)
Aug 17, 2007 6.175 6.416 6.175 6.398 111,000 +0.22(+3.53%)
Aug 16, 2007 6.352 6.370 6.102 6.180 241,162 -0.19(-2.99%)
Aug 15, 2007 6.425 6.425 6.370 6.370 52,416 -0.09(-1.41%)
Aug 14, 2007 6.461 6.461 6.411 6.461 57,702 +0.03(+0.49%)
Aug 13, 2007 6.488 6.488 6.429 6.429 62,107 -0.04(-0.69%)
Aug 10, 2007 6.493 6.516 6.452 6.474 48,893 -0.03(-0.43%)
Aug 09, 2007 6.520 6.520 6.475 6.502 102,191 +0.01(+0.14%)
Aug 08, 2007 6.507 6.507 6.457 6.493 104,613 +0.01(+0.14%)
Aug 07, 2007 6.493 6.497 6.457 6.484 33,035 +0.01(+0.21%)
Aug 06, 2007 6.516 6.525 6.470 6.470 55,940 -0.05(-0.70%)
Aug 03, 2007 6.506 6.529 6.484 6.516 34,577 +0.03(+0.49%)
Aug 02, 2007 6.511 6.520 6.475 6.484 62,327 -0.02(-0.35%)
Aug 01, 2007 6.529 6.529 6.466 6.507 39,202 -0.01(-0.21%)
Jul 31, 2007 6.470 6.520 6.425 6.520 135,887 +0.03(+0.49%)
Jul 30, 2007 6.452 6.488 6.434 6.488 107,697 +0.04(+0.63%)
Jul 27, 2007 6.448 6.452 6.425 6.448 70,476 +0.01(+0.14%)
Jul 26, 2007 6.457 6.457 6.402 6.438 70,036 -0.00(-0.07%)
Jul 25, 2007 6.470 6.488 6.402 6.443 83,470 -0.02(-0.28%)
Jul 24, 2007 6.502 6.511 6.429 6.461 83,690 -0.04(-0.63%)
Jul 23, 2007 6.538 6.543 6.475 6.502 52,416 -0.03(-0.42%)
Jul 20, 2007 6.470 6.552 6.470 6.529 68,494 +0.06(+0.91%)
Jul 19, 2007 6.561 6.561 6.470 6.470 103,952 -0.08(-1.25%)
Jul 18, 2007 6.525 6.575 6.516 6.552 53,077 +0.01(+0.14%)
Jul 17, 2007 6.584 6.588 6.520 6.543 93,381 -0.04(-0.62%)
Jul 16, 2007 6.593 6.620 6.584 6.584 87,655 -0.02(-0.28%)
Jul 13, 2007 6.620 6.643 6.584 6.602 67,172 -0.05(-0.68%)
Jul 12, 2007 6.652 6.665 6.634 6.647 83,690 -0.02(-0.27%)
Jul 11, 2007 6.702 6.724 6.665 6.665 33,035 -0.05(-0.81%)
Jul 10, 2007 6.679 6.724 6.679 6.720 41,184 +0.04(+0.54%)
Jul 09, 2007 6.761 6.765 6.661 6.684 103,292 -0.05(-0.81%)
Jul 06, 2007 6.788 6.788 6.724 6.738 30,833 -0.04(-0.60%)
Jul 05, 2007 6.838 6.856 6.779 6.779 53,077 -0.08(-1.19%)
Jul 03, 2007 6.847 6.879 6.843 6.861 28,410 +0.01(+0.20%)
Jul 02, 2007 6.870 6.888 6.847 6.847 33,035 -0.00(-0.07%)
Jun 29, 2007 6.847 6.888 6.843 6.852 54,619 +0.01(+0.13%)
Jun 28, 2007 6.879 6.879 6.843 6.843 44,928 -0.03(-0.40%)
Jun 27, 2007 6.893 6.942 6.870 6.870 41,845 -0.00(-0.07%)
Jun 26, 2007 6.920 6.997 6.870 6.874 104,393 -0.02(-0.33%)
Jun 25, 2007 7.038 7.052 6.897 6.897 62,547 -0.10(-1.36%)
Jun 22, 2007 7.015 7.038 6.942 6.992 46,250 -0.03(-0.45%)
Jun 21, 2007 7.061 7.088 7.020 7.024 57,482 -0.07(-0.96%)
Jun 20, 2007 7.061 7.115 7.061 7.092 33,035 +0.05(+0.77%)
Jun 19, 2007 7.042 7.074 7.038 7.038 38,762 -0.01(-0.13%)
Jun 18, 2007 7.056 7.070 7.047 7.047 28,410 -0.01(-0.13%)
Jun 15, 2007 7.129 7.129 7.042 7.056 27,970 +0.01(+0.13%)
Jun 14, 2007 7.042 7.074 7.042 7.047 20,702 +0.00(+0.00%)
Jun 13, 2007 7.129 7.129 7.038 7.047 45,589 -0.03(-0.45%)
Jun 12, 2007 7.097 7.101 7.042 7.079 33,035 -0.02(-0.32%)
Jun 11, 2007 7.106 7.169 7.101 7.101 31,494 -0.01(-0.13%)
Jun 08, 2007 7.179 7.210 7.110 7.110 43,607 -0.07(-0.95%)
Jun 07, 2007 7.224 7.274 7.174 7.179 25,767 -0.06(-0.82%)
Jun 06, 2007 7.251 7.301 7.238 7.238 28,851 -0.04(-0.50%)
Jun 05, 2007 7.219 7.274 7.197 7.274 47,131 +0.06(+0.88%)
Jun 04, 2007 7.342 7.342 7.192 7.210 58,363 -0.05(-0.75%)
Jun 01, 2007 7.333 7.333 7.224 7.265 38,762 +0.02(+0.31%)
May 31, 2007 7.310 7.310 7.229 7.242 28,851 -0.02(-0.31%)
May 30, 2007 7.129 7.347 7.129 7.265 107,036 +0.04(+0.50%)
May 29, 2007 7.197 7.297 7.197 7.229 66,071 +0.04(+0.57%)
May 25, 2007 7.192 7.238 7.183 7.188 81,488 +0.08(+1.15%)
May 24, 2007 7.169 7.197 7.101 7.106 47,351 -0.07(-0.95%)
May 23, 2007 7.174 7.197 7.133 7.174 74,220 -0.02(-0.31%)
May 22, 2007 7.183 7.265 7.183 7.197 17,178 -0.00(-0.06%)
May 21, 2007 7.269 7.278 7.201 7.201 19,821 -0.04(-0.56%)
May 18, 2007 7.265 7.269 7.242 7.242 25,547 -0.03(-0.37%)
May 17, 2007 7.274 7.283 7.255 7.269 19,160 +0.03(+0.38%)
May 16, 2007 7.251 7.283 7.242 7.242 35,238 -0.02(-0.31%)
May 15, 2007 7.247 7.274 7.242 7.265 52,196 +0.02(+0.31%)
May 14, 2007 7.251 7.306 7.242 7.242 45,149 +0.00(+0.00%)
May 11, 2007 7.242 7.260 7.233 7.242 45,369 -0.02(-0.31%)
May 10, 2007 7.233 7.365 7.061 7.265 63,649 +0.03(+0.44%)
May 09, 2007 7.310 7.310 7.229 7.233 20,041 -0.08(-1.06%)
May 08, 2007 7.219 7.310 7.219 7.310 20,922 +0.10(+1.39%)
May 07, 2007 7.247 7.292 7.210 7.210 42,946 -0.04(-0.50%)
May 04, 2007 7.247 7.247 7.224 7.247 5,726 +0.03(+0.44%)
May 03, 2007 7.224 7.242 7.190 7.215 25,547 -0.01(-0.13%)
May 02, 2007 7.174 7.265 7.174 7.224 53,297 +0.03(+0.44%)
May 01, 2007 7.174 7.224 7.151 7.192 49,333 +0.04(+0.51%)
Apr 30, 2007 7.160 7.174 7.147 7.156 22,684 +0.01(+0.13%)
Apr 27, 2007 7.088 7.156 7.088 7.147 52,637 +0.01(+0.13%)
Apr 26, 2007 7.142 7.142 7.106 7.138 42,285 +0.05(+0.64%)
Apr 25, 2007 7.051 7.124 7.051 7.092 78,845 +0.04(+0.58%)
Apr 24, 2007 7.024 7.070 7.024 7.051 89,637 -0.06(-0.83%)
Apr 23, 2007 7.051 7.110 7.051 7.110 54,619 +0.05(+0.77%)
Apr 20, 2007 7.097 7.106 7.051 7.056 78,184 -0.04(-0.58%)
Apr 19, 2007 7.101 7.124 7.083 7.097 47,351 +0.01(+0.13%)
Apr 18, 2007 7.088 7.097 7.083 7.088 27,089 +0.00(+0.00%)
Apr 17, 2007 7.097 7.097 7.042 7.088 73,339 +0.04(+0.52%)
Apr 16, 2007 7.024 7.079 7.024 7.051 62,107 +0.03(+0.39%)
Apr 13, 2007 7.106 7.106 7.015 7.024 70,036 -0.09(-1.21%)
Apr 12, 2007 7.092 7.120 7.092 7.110 27,970 -0.01(-0.13%)
Apr 11, 2007 7.083 7.120 7.083 7.120 22,023 -0.02(-0.25%)
Apr 10, 2007 7.129 7.142 7.092 7.138 43,827 +0.02(+0.26%)
Apr 09, 2007 7.169 7.188 7.051 7.120 224,644 -0.04(-0.57%)
Apr 05, 2007 7.188 7.188 7.156 7.160 51,315 -0.03(-0.38%)
Apr 04, 2007 7.174 7.192 7.160 7.188 30,172 +0.03(+0.44%)
Apr 03, 2007 7.169 7.192 7.147 7.156 35,899 -0.01(-0.19%)
Apr 02, 2007 7.233 7.251 7.129 7.169 66,292 -0.05(-0.75%)
Mar 30, 2007 7.206 7.224 7.178 7.224 32,375 +0.04(+0.51%)
Mar 29, 2007 7.174 7.192 7.174 7.188 22,464 +0.05(+0.76%)
Mar 28, 2007 7.151 7.179 7.124 7.133 25,767 +0.00(+0.00%)
Mar 27, 2007 7.183 7.183 7.115 7.133 26,648 -0.00(-0.06%)
Mar 26, 2007 7.142 7.192 7.138 7.138 14,315 -0.01(-0.19%)
Mar 23, 2007 7.156 7.188 7.110 7.151 56,601 -0.00(-0.06%)
Mar 22, 2007 7.120 7.156 7.110 7.156 26,869 +0.00(+0.00%)
Mar 21, 2007 7.174 7.174 7.101 7.156 81,708 +0.01(+0.13%)
Mar 20, 2007 7.124 7.165 7.120 7.146 16,297 +0.01(+0.18%)
Mar 19, 2007 7.101 7.138 7.101 7.133 15,416 +0.03(+0.45%)
Mar 16, 2007 7.151 7.151 7.083 7.101 40,964 -0.01(-0.13%)
Mar 15, 2007 7.129 7.151 7.110 7.110 55,940 -0.00(-0.06%)
Mar 14, 2007 7.151 7.151 7.115 7.115 32,154 -0.01(-0.18%)
Mar 13, 2007 7.151 7.174 7.115 7.128 24,446 -0.02(-0.32%)
Mar 12, 2007 7.170 7.192 7.142 7.151 60,565 -0.01(-0.19%)
Mar 09, 2007 7.192 7.197 7.160 7.165 31,494 -0.04(-0.50%)
Mar 08, 2007 7.215 7.224 7.174 7.201 40,964 +0.03(+0.38%)
Mar 07, 2007 7.183 7.210 7.160 7.174 44,708 -0.00(-0.06%)
Mar 06, 2007 7.120 7.219 7.120 7.179 37,000 +0.02(+0.25%)
Mar 05, 2007 7.206 7.215 7.110 7.160 64,089 -0.05(-0.63%)
Mar 02, 2007 7.210 7.215 7.188 7.206 42,946 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.