Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.62 10.70 10.62 10.67 156,329 +0.09(+0.83%)
Feb 26, 2016 10.67 10.68 10.53 10.59 360,059 -0.13(-1.19%)
Feb 25, 2016 10.78 10.79 10.67 10.72 241,827 -0.06(-0.56%)
Feb 24, 2016 10.76 10.82 10.74 10.78 175,155 +0.03(+0.25%)
Feb 23, 2016 10.67 10.76 10.67 10.75 149,956 +0.07(+0.69%)
Feb 22, 2016 10.68 10.69 10.63 10.67 165,878 +0.03(+0.32%)
Feb 19, 2016 10.61 10.65 10.57 10.64 164,393 +0.06(+0.57%)
Feb 18, 2016 10.55 10.58 10.53 10.58 111,701 +0.01(+0.06%)
Feb 17, 2016 10.64 10.64 10.51 10.57 323,406 -0.03(-0.25%)
Feb 16, 2016 10.70 10.70 10.59 10.60 184,220 -0.10(-0.94%)
Feb 12, 2016 10.76 10.70 10.70 10.70 247,360 -0.06(-0.56%)
Feb 11, 2016 10.78 10.78 10.70 10.76 300,947 -0.02(-0.19%)
Feb 10, 2016 10.77 10.80 10.76 10.78 95,510 +0.04(+0.41%)
Feb 09, 2016 10.76 10.77 10.70 10.74 222,657 +0.01(+0.06%)
Feb 08, 2016 10.72 10.76 10.67 10.73 310,894 +0.01(+0.06%)
Feb 05, 2016 10.70 10.75 10.68 10.72 147,649 +0.05(+0.50%)
Feb 04, 2016 10.66 10.68 10.63 10.67 118,106 +0.03(+0.25%)
Feb 03, 2016 10.63 10.66 10.59 10.64 183,340 +0.02(+0.19%)
Feb 02, 2016 10.58 10.62 10.56 10.62 217,776 +0.05(+0.44%)
Feb 01, 2016 10.55 10.60 10.52 10.58 219,613 -0.02(-0.19%)
Jan 29, 2016 10.57 10.60 10.52 10.60 234,006 +0.06(+0.57%)
Jan 28, 2016 10.49 10.54 10.46 10.54 287,828 +0.09(+0.90%)
Jan 27, 2016 10.49 10.52 10.44 10.44 180,631 -0.05(-0.45%)
Jan 26, 2016 10.50 10.50 10.41 10.49 166,830 +0.03(+0.32%)
Jan 25, 2016 10.47 10.47 10.40 10.46 170,072 +0.03(+0.26%)
Jan 22, 2016 10.42 10.48 10.36 10.43 186,225 +0.07(+0.71%)
Jan 21, 2016 10.36 10.40 10.30 10.36 332,786 +0.03(+0.26%)
Jan 20, 2016 10.42 10.42 10.23 10.33 323,576 -0.06(-0.58%)
Jan 19, 2016 10.52 10.52 10.37 10.39 490,784 -0.07(-0.71%)
Jan 15, 2016 10.43 10.46 10.46 10.46 237,656 +0.05(+0.52%)
Jan 14, 2016 10.36 10.42 10.30 10.41 248,154 +0.09(+0.84%)
Jan 13, 2016 10.42 10.43 10.30 10.32 232,638 -0.05(-0.48%)
Jan 12, 2016 10.45 10.46 10.32 10.37 418,022 -0.06(-0.58%)
Jan 11, 2016 10.45 10.45 10.37 10.43 109,471 -0.01(-0.13%)
Jan 08, 2016 10.39 10.45 10.35 10.45 275,199 +0.05(+0.45%)
Jan 07, 2016 10.37 10.44 10.32 10.40 283,817 -0.01(-0.06%)
Jan 06, 2016 10.41 10.43 10.35 10.41 301,542 +0.03(+0.26%)
Jan 05, 2016 10.33 10.39 10.30 10.38 387,161 +0.06(+0.58%)
Jan 04, 2016 10.30 10.33 10.26 10.32 155,397 -0.01(-0.13%)
Dec 31, 2015 10.28 10.33 10.33 10.33 243,019 +0.08(+0.78%)
Dec 30, 2015 10.18 10.27 10.18 10.25 193,299 +0.08(+0.79%)
Dec 29, 2015 10.14 10.21 10.13 10.17 177,985 +0.03(+0.33%)
Dec 28, 2015 10.15 10.16 10.10 10.14 271,253 +0.01(+0.07%)
Dec 24, 2015 10.16 10.13 10.13 10.13 82,704 -0.05(-0.52%)
Dec 23, 2015 10.17 10.21 10.17 10.19 185,856 +0.04(+0.38%)
Dec 22, 2015 10.17 10.17 10.13 10.15 135,037 -0.03(-0.25%)
Dec 21, 2015 10.20 10.20 10.14 10.17 138,761 +0.01(+0.13%)
Dec 18, 2015 10.11 10.17 10.07 10.16 217,504 +0.06(+0.60%)
Dec 17, 2015 9.998 10.10 9.998 10.10 261,805 +0.07(+0.66%)
Dec 16, 2015 9.958 10.03 9.911 10.03 170,456 +0.10(+1.01%)
Dec 15, 2015 9.885 9.945 9.858 9.931 215,397 +0.01(+0.13%)
Dec 14, 2015 9.985 9.992 9.878 9.918 207,212 -0.05(-0.47%)
Dec 11, 2015 9.971 10.09 9.945 9.965 373,687 -0.01(-0.07%)
Dec 10, 2015 9.958 10.04 9.945 9.971 169,343 +0.00(+0.00%)
Dec 09, 2015 9.958 9.992 9.905 9.971 252,466 -0.05(-0.47%)
Dec 08, 2015 9.898 10.02 9.898 10.02 300,862 +0.02(+0.20%)
Dec 07, 2015 9.938 10.00 9.878 9.998 224,243 +0.00(+0.00%)
Dec 04, 2015 9.891 10.01 9.878 9.998 298,532 +0.11(+1.08%)
Dec 03, 2015 9.965 9.989 9.885 9.891 314,183 -0.09(-0.87%)
Dec 02, 2015 10.05 10.07 9.958 9.978 315,335 -0.05(-0.53%)
Dec 01, 2015 10.06 10.09 10.02 10.03 245,153 +0.03(+0.33%)
Nov 30, 2015 10.03 10.05 9.965 9.998 167,803 -0.04(-0.40%)
Nov 27, 2015 10.02 10.06 10.02 10.04 37,038 +0.00(+0.00%)
Nov 25, 2015 10.06 10.04 10.04 10.04 167,806 +0.01(+0.07%)
Nov 24, 2015 10.03 10.06 10.01 10.03 119,316 -0.01(-0.07%)
Nov 23, 2015 10.06 10.10 10.02 10.04 166,753 +0.00(+0.00%)
Nov 20, 2015 10.03 10.06 9.978 10.04 125,985 +0.01(+0.07%)
Nov 19, 2015 9.998 10.03 9.951 10.03 157,753 +0.04(+0.40%)
Nov 18, 2015 9.985 10.02 9.979 9.992 179,352 -0.02(-0.17%)
Nov 17, 2015 10.00 10.04 9.968 10.01 162,409 -0.03(-0.27%)
Nov 16, 2015 10.03 10.04 10.01 10.03 70,402 +0.03(+0.33%)
Nov 13, 2015 10.03 10.04 9.988 10.00 207,857 -0.02(-0.20%)
Nov 12, 2015 9.988 10.04 9.988 10.02 145,285 -0.01(-0.07%)
Nov 11, 2015 10.02 10.11 9.955 10.03 206,290 +0.07(+0.74%)
Nov 10, 2015 9.888 9.968 9.881 9.955 132,509 +0.08(+0.78%)
Nov 09, 2015 9.924 9.924 9.812 9.877 369,860 -0.09(-0.93%)
Nov 06, 2015 10.10 10.11 9.957 9.970 477,738 -0.17(-1.64%)
Nov 05, 2015 10.21 10.28 10.13 10.14 237,121 -0.11(-1.04%)
Nov 04, 2015 10.24 10.28 10.21 10.24 193,737 +0.01(+0.13%)
Nov 03, 2015 10.25 10.26 10.21 10.23 226,280 -0.01(-0.06%)
Nov 02, 2015 10.16 10.24 10.15 10.24 211,575 +0.09(+0.92%)
Oct 30, 2015 10.15 10.17 10.10 10.14 271,714 +0.01(+0.13%)
Oct 29, 2015 10.12 10.15 10.08 10.13 179,690 +0.01(+0.13%)
Oct 28, 2015 10.04 10.14 10.04 10.12 190,954 +0.06(+0.59%)
Oct 27, 2015 10.07 10.12 10.04 10.06 195,196 -0.05(-0.53%)
Oct 26, 2015 10.18 10.22 10.01 10.11 448,982 -0.10(-0.98%)
Oct 23, 2015 10.15 10.21 10.12 10.21 169,848 +0.10(+0.99%)
Oct 22, 2015 10.10 10.14 10.08 10.11 177,659 +0.04(+0.40%)
Oct 21, 2015 10.15 10.15 10.07 10.07 284,739 -0.06(-0.59%)
Oct 20, 2015 10.20 10.20 10.10 10.13 388,521 -0.06(-0.59%)
Oct 19, 2015 10.16 10.19 10.14 10.19 163,226 +0.03(+0.33%)
Oct 16, 2015 10.18 10.18 10.15 10.16 124,964 +0.03(+0.26%)
Oct 15, 2015 10.17 10.17 10.12 10.13 184,353 +0.00(+0.00%)
Oct 14, 2015 10.14 10.16 10.12 10.13 161,432 -0.05(-0.46%)
Oct 13, 2015 10.16 10.18 10.11 10.18 143,096 +0.06(+0.63%)
Oct 12, 2015 10.11 10.15 10.07 10.11 218,777 +0.06(+0.59%)
Oct 09, 2015 10.11 10.11 10.05 10.05 221,494 -0.03(-0.33%)
Oct 08, 2015 10.03 10.09 10.03 10.09 150,348 +0.05(+0.53%)
Oct 07, 2015 10.04 10.05 10.02 10.03 99,516 +0.01(+0.13%)
Oct 06, 2015 10.01 10.05 10.000 10.02 207,341 -0.02(-0.20%)
Oct 05, 2015 10.02 10.05 9.987 10.04 202,260 +0.01(+0.07%)
Oct 02, 2015 9.987 10.03 9.947 10.03 190,133 +0.11(+1.06%)
Oct 01, 2015 9.947 9.975 9.901 9.927 203,902 +0.05(+0.54%)
Sep 30, 2015 9.855 9.901 9.855 9.874 253,189 -0.01(-0.13%)
Sep 29, 2015 9.841 9.894 9.822 9.888 198,559 +0.08(+0.81%)
Sep 28, 2015 9.762 9.835 9.762 9.808 145,692 +0.04(+0.41%)
Sep 25, 2015 9.802 9.802 9.756 9.769 206,207 -0.03(-0.34%)
Sep 24, 2015 9.835 9.842 9.782 9.802 155,303 -0.03(-0.34%)
Sep 23, 2015 9.835 9.861 9.808 9.835 107,644 +0.04(+0.40%)
Sep 22, 2015 9.782 9.835 9.782 9.795 175,221 -0.01(-0.07%)
Sep 21, 2015 9.848 9.874 9.789 9.802 122,323 -0.05(-0.54%)
Sep 18, 2015 9.841 9.881 9.782 9.855 192,995 +0.11(+1.15%)
Sep 17, 2015 9.716 9.782 9.703 9.742 223,706 +0.02(+0.20%)
Sep 16, 2015 9.690 9.742 9.663 9.723 192,661 +0.07(+0.68%)
Sep 15, 2015 9.723 9.723 9.657 9.657 140,917 -0.04(-0.41%)
Sep 14, 2015 9.736 9.775 9.696 9.696 164,108 -0.04(-0.41%)
Sep 11, 2015 9.729 9.749 9.716 9.736 114,396 +0.02(+0.18%)
Sep 10, 2015 9.765 9.765 9.705 9.719 163,684 +0.01(+0.07%)
Sep 09, 2015 9.725 9.725 9.692 9.712 147,787 -0.01(-0.14%)
Sep 08, 2015 9.725 9.748 9.699 9.725 151,619 -0.01(-0.07%)
Sep 04, 2015 9.607 9.732 9.732 9.732 159,487 +0.10(+1.02%)
Sep 03, 2015 9.633 9.633 9.581 9.633 115,282 +0.01(+0.07%)
Sep 02, 2015 9.607 9.633 9.567 9.627 170,506 +0.06(+0.62%)
Sep 01, 2015 9.535 9.574 9.515 9.567 288,750 +0.07(+0.76%)
Aug 31, 2015 9.521 9.535 9.489 9.495 239,652 +0.01(+0.14%)
Aug 28, 2015 9.495 9.515 9.469 9.482 176,913 -0.05(-0.48%)
Aug 27, 2015 9.581 9.581 9.495 9.528 256,206 -0.01(-0.07%)
Aug 26, 2015 9.554 9.554 9.521 9.535 176,755 -0.02(-0.21%)
Aug 25, 2015 9.574 9.581 9.521 9.554 156,933 +0.03(+0.28%)
Aug 24, 2015 9.462 9.528 9.443 9.528 317,662 -0.03(-0.28%)
Aug 21, 2015 9.607 9.613 9.554 9.554 230,315 -0.05(-0.48%)
Aug 20, 2015 9.594 9.607 9.561 9.600 170,238 +0.03(+0.27%)
Aug 19, 2015 9.600 9.601 9.554 9.574 167,161 -0.03(-0.34%)
Aug 18, 2015 9.581 9.607 9.548 9.607 242,494 +0.05(+0.48%)
Aug 17, 2015 9.548 9.561 9.528 9.561 183,816 +0.02(+0.21%)
Aug 14, 2015 9.554 9.581 9.515 9.541 135,600 -0.05(-0.55%)
Aug 13, 2015 9.554 9.594 9.535 9.594 131,391 +0.03(+0.34%)
Aug 12, 2015 9.541 9.567 9.528 9.561 180,786 +0.02(+0.25%)
Aug 11, 2015 9.472 9.544 9.472 9.537 162,719 +0.07(+0.69%)
Aug 10, 2015 9.465 9.505 9.465 9.472 228,068 +0.01(+0.07%)
Aug 07, 2015 9.459 9.478 9.446 9.465 108,147 +0.01(+0.14%)
Aug 06, 2015 9.446 9.472 9.439 9.452 144,644 +0.01(+0.14%)
Aug 05, 2015 9.505 9.505 9.426 9.439 170,059 -0.03(-0.35%)
Aug 04, 2015 9.505 9.511 9.472 9.472 185,683 +0.00(+0.00%)
Aug 03, 2015 9.485 9.511 9.446 9.472 161,392 +0.01(+0.07%)
Jul 31, 2015 9.420 9.465 9.413 9.465 94,408 +0.05(+0.56%)
Jul 30, 2015 9.452 9.452 9.393 9.413 124,714 -0.02(-0.21%)
Jul 29, 2015 9.420 9.459 9.413 9.433 142,310 +0.02(+0.21%)
Jul 28, 2015 9.393 9.433 9.393 9.413 113,808 +0.01(+0.14%)
Jul 27, 2015 9.452 9.452 9.400 9.400 106,475 -0.01(-0.14%)
Jul 24, 2015 9.459 9.459 9.400 9.413 79,867 -0.03(-0.28%)
Jul 23, 2015 9.387 9.439 9.374 9.439 145,978 +0.03(+0.28%)
Jul 22, 2015 9.413 9.413 9.387 9.413 73,466 +0.02(+0.21%)
Jul 21, 2015 9.387 9.426 9.367 9.393 172,171 -0.01(-0.07%)
Jul 20, 2015 9.374 9.407 9.354 9.400 104,737 +0.01(+0.07%)
Jul 17, 2015 9.433 9.446 9.374 9.393 128,559 -0.02(-0.21%)
Jul 16, 2015 9.446 9.452 9.400 9.413 200,292 -0.02(-0.21%)
Jul 15, 2015 9.439 9.446 9.413 9.433 135,230 -0.02(-0.21%)
Jul 14, 2015 9.472 9.472 9.426 9.452 229,900 -0.02(-0.21%)
Jul 13, 2015 9.550 9.551 9.465 9.472 228,511 -0.07(-0.78%)
Jul 10, 2015 9.455 9.546 9.442 9.546 306,252 +0.08(+0.82%)
Jul 09, 2015 9.501 9.501 9.455 9.468 135,605 -0.03(-0.27%)
Jul 08, 2015 9.449 9.514 9.442 9.494 181,096 +0.01(+0.07%)
Jul 07, 2015 9.449 9.501 9.449 9.488 242,120 +0.06(+0.62%)
Jul 06, 2015 9.364 9.436 9.364 9.429 161,524 +0.04(+0.42%)
Jul 02, 2015 9.462 9.390 9.390 9.390 219,591 -0.05(-0.55%)
Jul 01, 2015 9.377 9.455 9.319 9.442 411,967 +0.09(+0.97%)
Jun 30, 2015 9.208 9.351 9.201 9.351 289,388 +0.13(+1.41%)
Jun 29, 2015 9.338 9.338 9.195 9.221 451,841 -0.15(-1.60%)
Jun 26, 2015 9.371 9.397 9.280 9.371 453,331 -0.01(-0.14%)
Jun 25, 2015 9.442 9.442 9.384 9.384 261,448 -0.04(-0.41%)
Jun 24, 2015 9.455 9.470 9.410 9.423 176,049 -0.06(-0.62%)
Jun 23, 2015 9.475 9.507 9.475 9.481 153,380 -0.01(-0.07%)
Jun 22, 2015 9.501 9.520 9.475 9.488 213,626 -0.06(-0.61%)
Jun 19, 2015 9.520 9.553 9.501 9.546 227,698 +0.03(+0.27%)
Jun 18, 2015 9.423 9.527 9.423 9.520 185,983 +0.08(+0.89%)
Jun 17, 2015 9.377 9.449 9.364 9.436 182,249 +0.03(+0.35%)
Jun 16, 2015 9.423 9.475 9.364 9.403 290,127 -0.05(-0.55%)
Jun 15, 2015 9.390 9.462 9.390 9.455 249,051 +0.07(+0.69%)
Jun 12, 2015 9.416 9.442 9.364 9.390 224,538 +0.01(+0.07%)
Jun 11, 2015 9.397 9.403 9.345 9.384 671,833 +0.04(+0.39%)
Jun 10, 2015 9.309 9.412 9.270 9.347 556,776 -0.02(-0.21%)
Jun 09, 2015 9.580 9.580 9.354 9.367 946,887 -0.23(-2.36%)
Jun 08, 2015 9.677 9.677 9.548 9.593 497,966 -0.07(-0.74%)
Jun 05, 2015 9.703 9.723 9.613 9.664 465,216 -0.08(-0.86%)
Jun 04, 2015 9.729 9.768 9.710 9.748 218,199 -0.01(-0.13%)
Jun 03, 2015 9.768 9.781 9.748 9.761 212,945 -0.03(-0.26%)
Jun 02, 2015 9.820 9.820 9.787 9.787 393,353 -0.04(-0.40%)
Jun 01, 2015 9.794 9.833 9.761 9.826 203,840 +0.07(+0.73%)
May 29, 2015 9.729 9.768 9.710 9.755 342,581 +0.02(+0.20%)
May 28, 2015 9.755 9.761 9.729 9.736 167,157 -0.03(-0.33%)
May 27, 2015 9.787 9.800 9.748 9.768 237,746 +0.03(+0.27%)
May 26, 2015 9.742 9.794 9.729 9.742 242,705 -0.02(-0.20%)
May 22, 2015 9.794 9.761 9.761 9.761 208,694 -0.03(-0.33%)
May 21, 2015 9.800 9.800 9.774 9.794 223,452 +0.01(+0.13%)
May 20, 2015 9.800 9.813 9.748 9.781 236,787 -0.03(-0.26%)
May 19, 2015 9.794 9.845 9.768 9.807 265,993 -0.02(-0.20%)
May 18, 2015 9.878 9.878 9.787 9.826 195,838 -0.05(-0.52%)
May 15, 2015 9.826 9.878 9.820 9.878 117,598 +0.04(+0.39%)
May 14, 2015 9.787 9.865 9.787 9.839 188,266 +0.03(+0.33%)
May 13, 2015 9.820 9.833 9.787 9.807 224,810 +0.00(+0.00%)
May 12, 2015 9.762 9.832 9.736 9.807 318,368 +0.01(+0.07%)
May 11, 2015 9.826 9.826 9.775 9.800 364,581 -0.03(-0.26%)
May 08, 2015 9.813 9.884 9.800 9.826 288,858 +0.04(+0.39%)
May 07, 2015 9.813 9.832 9.781 9.787 318,505 -0.02(-0.20%)
May 06, 2015 9.858 9.897 9.762 9.807 557,241 -0.09(-0.91%)
May 05, 2015 9.903 9.903 9.845 9.897 312,763 +0.01(+0.13%)
May 04, 2015 9.923 9.929 9.871 9.884 336,920 -0.01(-0.13%)
May 01, 2015 9.955 9.957 9.884 9.897 239,741 -0.03(-0.32%)
Apr 30, 2015 9.948 9.967 9.910 9.929 240,027 -0.04(-0.39%)
Apr 29, 2015 9.974 9.980 9.948 9.968 227,558 -0.01(-0.13%)
Apr 28, 2015 9.948 10.000 9.948 9.980 240,458 +0.00(+0.00%)
Apr 27, 2015 9.987 10.000 9.955 9.980 211,044 +0.01(+0.13%)
Apr 24, 2015 9.961 9.980 9.948 9.968 186,135 -0.01(-0.13%)
Apr 23, 2015 9.968 9.993 9.955 9.980 184,390 +0.03(+0.26%)
Apr 22, 2015 9.948 9.961 9.910 9.955 280,269 +0.01(+0.13%)
Apr 21, 2015 9.955 9.955 9.929 9.942 99,635 +0.01(+0.06%)
Apr 20, 2015 9.961 9.968 9.923 9.935 128,152 +0.02(+0.19%)
Apr 17, 2015 9.923 9.961 9.903 9.916 358,784 -0.01(-0.06%)
Apr 16, 2015 9.877 9.929 9.858 9.923 107,328 +0.03(+0.31%)
Apr 15, 2015 9.910 9.915 9.877 9.891 157,606 +0.00(+0.01%)
Apr 14, 2015 9.845 9.903 9.845 9.890 213,624 +0.06(+0.65%)
Apr 13, 2015 9.865 9.865 9.813 9.826 306,438 -0.03(-0.33%)
Apr 10, 2015 9.858 9.890 9.833 9.858 244,521 +0.01(+0.06%)
Apr 09, 2015 9.788 9.858 9.788 9.852 370,968 +0.04(+0.39%)
Apr 08, 2015 9.788 9.813 9.769 9.813 188,010 +0.02(+0.20%)
Apr 07, 2015 9.781 9.820 9.762 9.794 214,683 +0.02(+0.20%)
Apr 06, 2015 9.794 9.820 9.762 9.775 192,659 +0.01(+0.07%)
Apr 02, 2015 9.762 9.769 9.769 9.769 233,229 -0.01(-0.13%)
Apr 01, 2015 9.794 9.820 9.762 9.781 337,358 -0.01(-0.07%)
Mar 31, 2015 9.730 9.788 9.705 9.788 193,883 +0.05(+0.53%)
Mar 30, 2015 9.788 9.788 9.730 9.737 197,590 -0.05(-0.52%)
Mar 27, 2015 9.775 9.794 9.756 9.788 197,698 +0.04(+0.39%)
Mar 26, 2015 9.737 9.756 9.717 9.749 104,122 +0.00(+0.00%)
Mar 25, 2015 9.762 9.762 9.724 9.749 199,023 -0.03(-0.26%)
Mar 24, 2015 9.794 9.794 9.730 9.775 226,967 -0.02(-0.20%)
Mar 23, 2015 9.813 9.833 9.779 9.794 161,498 -0.01(-0.07%)
Mar 20, 2015 9.730 9.813 9.730 9.801 248,295 +0.07(+0.72%)
Mar 19, 2015 9.794 9.794 9.666 9.730 204,392 -0.08(-0.78%)
Mar 18, 2015 9.685 9.807 9.615 9.807 218,915 +0.17(+1.73%)
Mar 17, 2015 9.692 9.692 9.602 9.641 177,343 -0.01(-0.07%)
Mar 16, 2015 9.749 9.749 9.634 9.647 232,825 -0.08(-0.86%)
Mar 13, 2015 9.724 9.730 9.698 9.730 67,021 +0.02(+0.20%)
Mar 12, 2015 9.705 9.730 9.692 9.711 153,359 +0.01(+0.07%)
Mar 11, 2015 9.698 9.705 9.641 9.705 210,438 +0.03(+0.26%)
Mar 10, 2015 9.666 9.711 9.666 9.679 258,321 +0.04(+0.46%)
Mar 09, 2015 9.622 9.685 9.609 9.634 291,597 +0.01(+0.13%)
Mar 06, 2015 9.800 9.806 9.583 9.622 695,470 -0.24(-2.45%)
Mar 05, 2015 9.864 9.876 9.825 9.864 241,494 +0.00(+0.00%)
Mar 04, 2015 9.857 9.838 9.844 9.864 169,421 +0.03(+0.26%)
Mar 03, 2015 9.749 9.889 9.749 9.838 709,458 +0.09(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.