Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 12.12 12.24 12.05 12.06 714,954 -0.00(-0.02%)
Feb 25, 2011 11.91 12.07 11.86 12.07 1,178,963 +0.21(+1.77%)
Feb 24, 2011 11.82 11.98 11.70 11.86 2,616,259 +0.03(+0.28%)
Feb 23, 2011 12.10 12.17 11.80 11.82 1,680,298 -0.28(-2.30%)
Feb 22, 2011 12.46 12.49 12.08 12.10 1,267,447 -0.48(-3.82%)
Feb 18, 2011 12.69 12.69 12.49 12.58 1,122,229 -0.08(-0.63%)
Feb 17, 2011 12.55 12.80 12.53 12.66 936,996 +0.10(+0.78%)
Feb 16, 2011 12.70 12.76 12.56 12.56 1,374,756 -0.08(-0.63%)
Feb 15, 2011 12.54 12.77 12.54 12.64 2,812,396 +0.05(+0.40%)
Feb 14, 2011 12.52 12.60 12.50 12.59 610,095 +0.09(+0.74%)
Feb 11, 2011 12.31 12.58 12.31 12.50 1,182,611 +0.16(+1.27%)
Feb 10, 2011 12.08 12.44 12.08 12.34 1,389,049 +0.20(+1.68%)
Feb 09, 2011 12.25 12.30 12.11 12.14 953,583 -0.17(-1.37%)
Feb 08, 2011 12.26 12.41 12.25 12.31 1,099,861 +0.05(+0.39%)
Feb 07, 2011 12.02 12.29 12.02 12.26 802,709 +0.25(+2.05%)
Feb 04, 2011 12.02 12.07 11.98 12.02 1,040,825 +0.01(+0.12%)
Feb 03, 2011 11.94 12.06 11.83 12.00 1,514,426 +0.04(+0.37%)
Feb 02, 2011 12.15 12.17 11.91 11.96 2,060,306 -0.24(-1.97%)
Feb 01, 2011 12.47 12.53 11.60 12.20 5,256,466 -0.39(-3.11%)
Jan 31, 2011 12.26 12.74 12.26 12.59 1,817,930 +0.10(+0.78%)
Jan 28, 2011 12.53 12.67 12.37 12.49 1,789,548 -0.02(-0.17%)
Jan 27, 2011 12.38 12.55 12.37 12.51 690,267 +0.11(+0.88%)
Jan 26, 2011 12.38 12.49 12.32 12.40 2,140,194 +0.07(+0.55%)
Jan 25, 2011 12.29 12.35 12.19 12.33 1,130,396 +0.01(+0.12%)
Jan 24, 2011 12.23 12.34 12.21 12.32 1,353,505 +0.09(+0.75%)
Jan 21, 2011 12.17 12.40 12.12 12.23 1,911,345 +0.16(+1.30%)
Jan 20, 2011 12.11 12.15 11.96 12.07 2,512,750 -0.09(-0.78%)
Jan 19, 2011 12.13 12.43 12.13 12.16 1,560,277 +0.01(+0.12%)
Jan 18, 2011 11.86 12.15 11.86 12.15 1,943,939 +0.26(+2.17%)
Jan 14, 2011 11.80 11.89 11.73 11.89 418,000 +0.09(+0.73%)
Jan 13, 2011 11.78 11.85 11.74 11.81 576,120 -0.01(-0.10%)
Jan 12, 2011 11.83 11.86 11.72 11.82 1,144,680 +0.08(+0.71%)
Jan 11, 2011 11.73 11.86 11.67 11.73 741,229 +0.04(+0.33%)
Jan 10, 2011 11.60 11.76 11.49 11.70 857,445 +0.07(+0.56%)
Jan 07, 2011 11.76 11.86 11.49 11.63 963,371 -0.09(-0.73%)
Jan 06, 2011 11.81 11.88 11.71 11.72 710,752 -0.05(-0.40%)
Jan 05, 2011 11.69 11.83 11.63 11.76 545,748 +0.04(+0.33%)
Jan 04, 2011 11.95 11.97 11.57 11.73 668,357 -0.22(-1.81%)
Jan 03, 2011 11.78 11.96 11.68 11.94 1,136,745 +0.27(+2.33%)
Dec 31, 2010 11.74 11.79 11.66 11.67 521,130 -0.09(-0.75%)
Dec 30, 2010 11.78 11.84 11.76 11.76 342,194 -0.05(-0.43%)
Dec 29, 2010 11.82 11.84 11.77 11.81 492,931 -0.01(-0.10%)
Dec 28, 2010 11.82 11.87 11.77 11.82 545,955 +0.00(+0.00%)
Dec 27, 2010 11.76 11.86 11.72 11.82 518,354 +0.02(+0.18%)
Dec 23, 2010 11.92 12.00 11.79 11.80 550,363 -0.12(-0.99%)
Dec 22, 2010 11.91 11.98 11.88 11.92 607,984 +0.01(+0.07%)
Dec 21, 2010 11.86 11.97 11.82 11.91 461,223 +0.09(+0.72%)
Dec 20, 2010 11.87 11.88 11.78 11.82 917,481 +0.10(+0.86%)
Dec 17, 2010 11.75 11.82 11.71 11.72 1,540,347 -0.01(-0.13%)
Dec 16, 2010 11.66 11.78 11.63 11.74 1,010,867 +0.10(+0.86%)
Dec 15, 2010 11.71 11.84 11.63 11.64 1,060,401 -0.10(-0.86%)
Dec 14, 2010 11.66 11.83 11.65 11.74 669,771 +0.11(+0.94%)
Dec 13, 2010 11.71 11.73 11.61 11.63 419,508 -0.03(-0.23%)
Dec 10, 2010 11.58 11.70 11.56 11.65 1,167,063 +0.11(+0.97%)
Dec 09, 2010 11.54 11.57 11.43 11.54 683,493 +0.08(+0.70%)
Dec 08, 2010 11.47 11.57 11.44 11.46 704,812 -0.01(-0.08%)
Dec 07, 2010 11.48 11.62 11.45 11.47 824,531 +0.11(+0.96%)
Dec 06, 2010 11.29 11.48 11.28 11.36 1,407,630 +0.07(+0.60%)
Dec 03, 2010 11.27 11.30 11.18 11.29 871,871 -0.04(-0.31%)
Dec 02, 2010 10.94 11.36 10.89 11.33 1,467,100 +0.40(+3.63%)
Dec 01, 2010 10.78 10.94 10.78 10.93 917,694 +0.30(+2.78%)
Nov 30, 2010 10.46 10.70 10.42 10.64 1,802,794 +0.08(+0.73%)
Nov 29, 2010 10.60 10.67 10.50 10.56 1,288,881 -0.12(-1.08%)
Nov 26, 2010 10.64 10.73 10.60 10.68 251,513 -0.05(-0.50%)
Nov 24, 2010 10.65 10.73 10.73 10.73 2,073,263 +0.18(+1.74%)
Nov 23, 2010 10.56 10.58 10.48 10.54 613,623 -0.12(-1.17%)
Nov 22, 2010 10.63 10.69 10.55 10.67 977,668 -0.01(-0.06%)
Nov 19, 2010 10.72 10.73 10.62 10.68 601,659 -0.05(-0.50%)
Nov 18, 2010 10.63 10.82 10.49 10.73 660,450 +0.23(+2.23%)
Nov 17, 2010 10.59 10.63 10.45 10.49 748,224 -0.10(-0.98%)
Nov 16, 2010 10.55 10.65 10.49 10.60 1,904,010 -0.07(-0.64%)
Nov 15, 2010 10.65 10.74 10.53 10.67 1,043,568 +0.06(+0.56%)
Nov 12, 2010 10.69 10.71 10.52 10.61 1,458,415 -0.18(-1.64%)
Nov 11, 2010 10.60 10.83 10.57 10.78 877,006 +0.06(+0.52%)
Nov 10, 2010 10.73 10.77 10.59 10.73 1,056,375 -0.00(-0.03%)
Nov 09, 2010 10.73 10.80 10.65 10.73 1,846,787 +0.01(+0.11%)
Nov 08, 2010 10.58 10.73 10.54 10.72 988,926 +0.07(+0.67%)
Nov 05, 2010 10.60 10.65 10.48 10.65 933,796 +0.07(+0.62%)
Nov 04, 2010 10.51 10.62 10.51 10.58 1,065,182 +0.20(+1.88%)
Nov 03, 2010 10.41 10.42 10.23 10.39 681,498 -0.02(-0.17%)
Nov 02, 2010 10.34 10.47 10.29 10.41 833,689 +0.16(+1.56%)
Nov 01, 2010 10.25 10.36 10.16 10.25 770,922 +0.07(+0.67%)
Oct 29, 2010 10.16 10.29 10.16 10.18 990,072 -0.01(-0.12%)
Oct 28, 2010 10.35 10.41 10.15 10.19 1,260,460 -0.09(-0.86%)
Oct 27, 2010 10.25 10.29 10.10 10.28 1,386,044 -0.19(-1.81%)
Oct 25, 2010 10.47 10.65 10.46 10.47 1,368,481 +0.09(+0.91%)
Oct 22, 2010 10.31 10.49 10.21 10.37 1,714,908 +0.19(+1.89%)
Oct 21, 2010 11.53 11.53 10.08 10.18 2,545,183 +0.06(+0.56%)
Oct 20, 2010 9.942 10.16 9.900 10.12 1,614,203 +0.21(+2.12%)
Oct 19, 2010 9.841 9.971 9.702 9.915 2,956,233 -0.05(-0.53%)
Oct 18, 2010 9.871 9.989 9.844 9.968 978,682 +0.10(+1.05%)
Oct 15, 2010 10.06 10.10 9.800 9.865 1,188,555 -0.12(-1.21%)
Oct 14, 2010 9.847 10.02 9.825 9.986 1,828,744 +0.11(+1.10%)
Oct 13, 2010 9.759 9.948 9.759 9.878 1,292,868 +0.16(+1.61%)
Oct 12, 2010 9.659 9.762 9.538 9.721 973,610 +0.01(+0.12%)
Oct 11, 2010 9.697 9.757 9.662 9.709 1,080,828 +0.03(+0.34%)
Oct 08, 2010 9.677 9.733 9.511 9.677 567,082 +0.17(+1.74%)
Oct 07, 2010 9.612 9.612 9.467 9.511 951 -0.04(-0.40%)
Oct 06, 2010 9.603 9.694 9.517 9.550 957,124 -0.05(-0.49%)
Oct 05, 2010 9.390 9.650 9.364 9.597 16,849 +0.32(+3.50%)
Oct 04, 2010 9.382 9.444 9.225 9.272 1,358,121 -0.12(-1.26%)
Oct 01, 2010 9.390 9.500 9.382 9.390 1,548,396 +0.02(+0.24%)
Sep 30, 2010 9.366 9.506 9.272 9.368 1,613,957 +0.04(+0.45%)
Sep 29, 2010 9.072 9.464 9.058 9.325 2,303 +0.20(+2.23%)
Sep 28, 2010 9.045 9.145 8.871 9.122 1,067 +0.10(+1.15%)
Sep 27, 2010 9.078 9.122 8.977 9.018 584,791 -0.07(-0.81%)
Sep 24, 2010 8.956 9.111 8.915 9.092 762,238 +0.27(+3.08%)
Sep 23, 2010 8.880 9.021 8.807 8.821 4,932 -0.12(-1.39%)
Sep 22, 2010 8.927 9.001 8.800 8.945 974,789 -0.02(-0.20%)
Sep 21, 2010 9.030 9.043 8.927 8.962 2,896 -0.05(-0.56%)
Sep 20, 2010 8.895 9.036 8.847 9.013 956,626 +0.12(+1.36%)
Sep 17, 2010 8.892 9.021 8.862 8.892 1,649,566 +0.08(+0.87%)
Sep 15, 2010 8.756 8.862 8.723 8.815 922,927 +0.04(+0.50%)
Sep 14, 2010 8.853 8.874 8.768 8.771 865,539 -0.09(-1.03%)
Sep 13, 2010 8.818 8.897 8.788 8.862 867,433 +0.14(+1.62%)
Sep 10, 2010 8.747 8.794 8.706 8.720 923,835 -0.02(-0.27%)
Sep 09, 2010 8.762 8.791 8.697 8.744 1,114 +0.09(+1.02%)
Sep 08, 2010 8.647 8.714 8.620 8.655 721,571 +0.01(+0.14%)
Sep 07, 2010 8.670 8.714 8.614 8.644 617,667 -0.08(-0.91%)
Sep 03, 2010 8.735 8.830 8.682 8.723 941,175 +0.11(+1.27%)
Sep 02, 2010 8.505 8.629 8.452 8.614 1,100 +0.12(+1.35%)
Sep 01, 2010 8.342 8.558 8.331 8.499 1,193,689 +0.25(+3.08%)
Aug 31, 2010 8.245 8.334 8.152 8.245 13,228 -0.04(-0.53%)
Aug 30, 2010 8.357 8.390 8.260 8.289 627,647 -0.12(-1.37%)
Aug 27, 2010 8.218 8.431 8.171 8.404 1,010,927 +0.17(+2.08%)
Aug 26, 2010 8.233 8.334 8.205 8.233 1,788 +0.01(+0.18%)
Aug 25, 2010 8.077 8.227 7.985 8.218 6,998 +0.08(+0.98%)
Aug 24, 2010 8.289 8.301 8.139 8.139 7,262 -0.29(-3.40%)
Aug 23, 2010 8.596 8.617 8.366 8.425 907,040 -0.13(-1.55%)
Aug 20, 2010 8.514 8.564 8.384 8.558 547,356 +0.01(+0.14%)
Aug 19, 2010 8.744 8.771 8.520 8.546 2,425 -0.25(-2.82%)
Aug 18, 2010 8.773 8.871 8.667 8.794 12,208 +0.03(+0.34%)
Aug 17, 2010 8.709 8.824 8.667 8.765 6,537 +0.16(+1.89%)
Aug 16, 2010 8.602 8.711 8.570 8.602 1,070,784 -0.08(-0.88%)
Aug 13, 2010 8.679 8.815 8.664 8.679 1,159,079 -0.14(-1.64%)
Aug 12, 2010 8.785 8.886 8.738 8.824 1,574,520 -0.13(-1.48%)
Aug 11, 2010 9.204 9.204 8.927 8.956 1,041,526 -0.42(-4.44%)
Aug 10, 2010 9.370 9.472 9.320 9.373 1,852 -0.13(-1.40%)
Aug 09, 2010 9.523 9.532 9.420 9.506 559,287 +0.05(+0.50%)
Aug 06, 2010 9.458 9.523 9.343 9.458 1,106,298 +0.01(+0.06%)
Aug 05, 2010 9.511 9.627 9.447 9.452 1,602 -0.15(-1.54%)
Aug 04, 2010 9.426 9.615 9.399 9.600 8,170 +0.24(+2.59%)
Aug 03, 2010 9.393 9.444 9.240 9.358 4,407 -0.11(-1.12%)
Aug 02, 2010 9.435 9.500 9.361 9.464 735,125 +0.14(+1.55%)
Jul 30, 2010 9.320 9.370 9.086 9.320 818,010 +0.04(+0.48%)
Jul 29, 2010 9.325 9.358 9.175 9.275 1,482,357 -0.01(-0.10%)
Jul 28, 2010 9.355 9.396 9.246 9.284 1,375,322 -0.12(-1.29%)
Jul 27, 2010 9.420 9.535 9.337 9.405 21,883 +0.02(+0.25%)
Jul 26, 2010 9.290 9.402 9.204 9.382 1,040,500 +0.11(+1.18%)
Jul 23, 2010 9.045 9.299 8.920 9.272 1,704,251 +0.22(+2.38%)
Jul 22, 2010 8.768 9.078 8.765 9.057 8,722 +0.02(+0.26%)
Jul 21, 2010 9.113 9.264 8.992 9.033 1,210,115 -0.00(-0.03%)
Jul 20, 2010 8.641 9.054 8.555 9.036 2,110 +0.29(+3.27%)
Jul 19, 2010 8.711 8.771 8.561 8.750 509,715 +0.07(+0.82%)
Jul 16, 2010 8.679 8.974 8.658 8.679 979,132 -0.34(-3.73%)
Jul 15, 2010 9.045 9.045 8.856 9.016 909,648 -0.06(-0.66%)
Jul 14, 2010 9.117 9.202 9.028 9.076 15,273 -0.09(-0.93%)
Jul 13, 2010 8.958 9.214 8.952 9.161 5,852 +0.18(+1.96%)
Jul 12, 2010 9.008 9.046 8.787 8.985 1,144,150 -0.06(-0.71%)
Jul 09, 2010 9.049 9.049 8.911 9.049 784,199 +0.08(+0.85%)
Jul 08, 2010 8.810 9.003 8.743 8.972 1,813,281 +0.24(+2.73%)
Jul 07, 2010 8.501 8.749 8.457 8.734 1,526,302 +0.26(+3.09%)
Jul 06, 2010 8.537 8.595 8.383 8.472 65,347 +0.07(+0.88%)
Jul 02, 2010 8.398 8.486 8.171 8.398 1,869,143 +0.23(+2.81%)
Jul 01, 2010 8.333 8.333 8.053 8.168 1,907,752 -0.14(-1.63%)
Jun 30, 2010 8.534 8.616 8.295 8.304 2,552 -0.22(-2.52%)
Jun 29, 2010 8.716 8.725 8.498 8.519 566 -0.32(-3.63%)
Jun 25, 2010 8.840 8.843 8.672 8.840 3,130,836 +0.12(+1.42%)
Jun 24, 2010 8.799 8.866 8.681 8.716 2,298 -0.15(-1.69%)
Jun 23, 2010 8.796 8.975 8.697 8.866 707,245 +0.05(+0.53%)
Jun 22, 2010 9.123 9.273 8.813 8.819 2,905 -0.28(-3.11%)
Jun 21, 2010 9.317 9.370 9.034 9.102 674,841 -0.07(-0.80%)
Jun 18, 2010 9.176 9.316 9.158 9.176 1,076,541 -0.11(-1.24%)
Jun 17, 2010 9.367 9.405 9.214 9.291 682,809 -0.06(-0.63%)
Jun 16, 2010 9.282 9.408 9.226 9.350 1,036,279 +0.07(+0.76%)
Jun 15, 2010 9.282 9.317 9.185 9.279 4,403 +0.12(+1.32%)
Jun 14, 2010 9.108 9.288 9.108 9.158 957,929 +0.12(+1.30%)
Jun 11, 2010 8.887 9.087 8.810 9.040 901,565 +0.07(+0.82%)
Jun 10, 2010 8.911 9.025 8.843 8.967 3,785 +0.24(+2.70%)
Jun 09, 2010 8.725 8.949 8.690 8.731 731,827 +0.05(+0.61%)
Jun 08, 2010 8.590 8.704 8.466 8.678 4,854 +0.09(+1.03%)
Jun 07, 2010 8.919 8.919 8.575 8.590 905,496 -0.27(-3.06%)
Jun 04, 2010 8.861 9.220 8.837 8.861 1,050,340 -0.60(-6.38%)
Jun 03, 2010 9.361 9.520 9.335 9.464 716,316 +0.06(+0.63%)
Jun 02, 2010 9.096 9.406 9.043 9.405 17,622 +0.34(+3.70%)
Jun 01, 2010 9.241 9.441 9.064 9.070 788,096 -0.27(-2.84%)
May 28, 2010 9.335 9.467 9.282 9.335 1,458,049 -0.09(-0.94%)
May 27, 2010 9.296 9.423 9.249 9.423 1,682,549 +0.28(+3.03%)
May 26, 2010 9.229 9.447 9.129 9.146 3,497,209 -0.03(-0.32%)
May 25, 2010 8.981 9.211 8.852 9.176 3,027,948 -0.08(-0.83%)
May 24, 2010 9.308 9.500 9.238 9.252 873,493 -0.11(-1.16%)
May 21, 2010 8.958 9.543 8.912 9.361 1,947,197 +0.23(+2.52%)
May 20, 2010 9.055 9.370 9.025 9.132 1,279,739 -0.39(-4.05%)
May 19, 2010 9.685 9.773 9.373 9.517 880,802 -0.24(-2.42%)
May 18, 2010 10.04 10.16 9.724 9.753 6,402 -0.19(-1.95%)
May 17, 2010 10.22 10.26 9.709 9.947 1,556,934 -0.20(-2.00%)
May 14, 2010 10.15 10.42 10.08 10.15 1,439,364 -0.35(-3.34%)
May 13, 2010 10.47 10.57 10.35 10.50 1,258,314 -0.00(-0.03%)
May 12, 2010 10.29 10.52 10.26 10.50 1,092,073 +0.28(+2.71%)
May 11, 2010 10.26 10.37 10.16 10.23 2,110,981 +0.05(+0.46%)
May 10, 2010 10.02 10.18 9.989 10.18 1,299,008 +0.63(+6.57%)
May 07, 2010 9.503 9.744 9.193 9.553 2,912,470 +0.00(+0.00%)
May 06, 2010 9.815 9.977 9.134 9.553 1,294,649 -0.27(-2.70%)
May 05, 2010 9.894 10.05 9.818 9.818 659,344 -0.25(-2.49%)
May 04, 2010 10.30 10.30 10.00 10.07 1,008,652 -0.39(-3.72%)
May 03, 2010 10.28 10.52 10.24 10.46 1,443,482 +0.24(+2.37%)
Apr 30, 2010 10.52 10.60 10.21 10.22 962,815 -0.32(-2.99%)
Apr 29, 2010 10.27 10.54 10.21 10.53 1,324,293 +0.34(+3.35%)
Apr 28, 2010 10.26 10.34 10.16 10.19 1,041,473 -0.05(-0.46%)
Apr 27, 2010 10.40 10.57 10.22 10.24 1,304,549 -0.20(-1.92%)
Apr 26, 2010 10.32 10.54 10.32 10.44 1,101,405 +0.05(+0.48%)
Apr 23, 2010 10.40 10.44 10.31 10.39 1,367,394 +0.03(+0.28%)
Apr 22, 2010 9.771 10.39 9.685 10.36 4,989,723 +0.86(+9.09%)
Apr 21, 2010 9.388 9.570 9.338 9.494 1,657,502 +0.14(+1.48%)
Apr 20, 2010 9.294 9.470 9.294 9.355 1,700 +0.09(+0.92%)
Apr 19, 2010 9.258 9.385 9.173 9.270 1,383,536 -0.04(-0.41%)
Apr 16, 2010 9.367 9.423 9.249 9.308 1,525,128 -0.10(-1.10%)
Apr 15, 2010 9.426 9.485 9.403 9.411 3,429,190 -0.04(-0.42%)
Apr 14, 2010 9.474 9.495 9.421 9.451 1,872,646 +0.04(+0.44%)
Apr 13, 2010 9.389 9.436 9.389 9.409 1,233,809 -0.01(-0.06%)
Apr 12, 2010 9.442 9.445 9.386 9.415 919,618 +0.01(+0.09%)
Apr 09, 2010 9.404 9.430 9.345 9.407 2,446,401 +0.01(+0.09%)
Apr 08, 2010 9.471 9.492 9.342 9.398 997,739 -0.12(-1.24%)
Apr 07, 2010 9.521 9.561 9.459 9.515 1,132,208 -0.04(-0.37%)
Apr 06, 2010 9.486 9.586 9.474 9.551 1,410,612 -0.00(-0.03%)
Apr 05, 2010 9.495 9.568 9.471 9.554 1,292,305 +0.07(+0.74%)
Apr 01, 2010 9.480 9.483 9.483 9.483 1,768,980 +0.08(+0.81%)
Mar 31, 2010 9.459 9.554 9.374 9.407 933,508 -0.10(-1.08%)
Mar 30, 2010 9.418 9.554 9.418 9.509 1,455,565 +0.09(+0.90%)
Mar 29, 2010 9.289 9.439 9.289 9.424 1,151,746 +0.17(+1.81%)
Mar 26, 2010 9.233 9.354 9.186 9.257 1,696,469 +0.08(+0.83%)
Mar 25, 2010 9.180 9.292 9.168 9.180 1,376,239 +0.04(+0.48%)
Mar 24, 2010 9.160 9.265 9.136 9.136 1,092,896 -0.11(-1.14%)
Mar 23, 2010 9.077 9.251 9.045 9.242 757,253 +0.18(+1.95%)
Mar 22, 2010 8.927 9.092 8.913 9.066 456,233 +0.07(+0.75%)
Mar 19, 2010 9.168 9.186 8.983 8.998 1,110,225 -0.14(-1.58%)
Mar 18, 2010 9.098 9.186 9.077 9.142 884,177 +0.02(+0.19%)
Mar 17, 2010 9.071 9.163 9.045 9.124 708,330 +0.10(+1.07%)
Mar 16, 2010 8.986 9.036 8.910 9.027 685,129 +0.08(+0.92%)
Mar 15, 2010 8.924 8.957 8.913 8.945 616,683 +0.03(+0.30%)
Mar 12, 2010 8.880 8.930 8.822 8.919 884,361 +0.04(+0.50%)
Mar 11, 2010 8.907 8.907 8.766 8.874 625,375 -0.04(-0.49%)
Mar 10, 2010 8.854 8.948 8.789 8.919 1,025,097 +0.06(+0.73%)
Mar 09, 2010 8.836 8.936 8.789 8.854 1,199,681 +0.01(+0.10%)
Mar 08, 2010 8.695 8.889 8.695 8.845 1,732,825 +0.13(+1.52%)
Mar 05, 2010 8.457 8.798 8.457 8.713 2,532,558 +0.28(+3.31%)
Mar 04, 2010 8.428 8.498 8.410 8.434 1,075,703 -0.01(-0.14%)
Mar 03, 2010 8.339 8.504 8.339 8.445 1,378,747 +0.09(+1.02%)
Mar 02, 2010 8.207 8.363 8.207 8.360 1,260,681 +0.17(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.