Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graco Inc (NY: GGG )

83.42 -1.00 (-1.18%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 12.12 12.24 12.05 12.06 714,954 -0.00(-0.02%)
Feb 25, 2011 11.91 12.07 11.86 12.07 1,178,963 +0.21(+1.77%)
Feb 24, 2011 11.82 11.98 11.70 11.86 2,616,259 +0.03(+0.28%)
Feb 23, 2011 12.10 12.17 11.80 11.82 1,680,298 -0.28(-2.30%)
Feb 22, 2011 12.46 12.49 12.08 12.10 1,267,447 -0.48(-3.82%)
Feb 18, 2011 12.69 12.69 12.49 12.58 1,122,229 -0.08(-0.63%)
Feb 17, 2011 12.55 12.80 12.53 12.66 936,996 +0.10(+0.78%)
Feb 16, 2011 12.70 12.76 12.56 12.56 1,374,756 -0.08(-0.63%)
Feb 15, 2011 12.54 12.77 12.54 12.64 2,812,396 +0.05(+0.40%)
Feb 14, 2011 12.52 12.60 12.50 12.59 610,095 +0.09(+0.74%)
Feb 11, 2011 12.31 12.58 12.31 12.50 1,182,611 +0.16(+1.27%)
Feb 10, 2011 12.08 12.44 12.08 12.34 1,389,049 +0.20(+1.68%)
Feb 09, 2011 12.25 12.30 12.11 12.14 953,583 -0.17(-1.37%)
Feb 08, 2011 12.26 12.41 12.25 12.31 1,099,861 +0.05(+0.39%)
Feb 07, 2011 12.02 12.29 12.02 12.26 802,709 +0.25(+2.05%)
Feb 04, 2011 12.02 12.07 11.98 12.02 1,040,825 +0.01(+0.12%)
Feb 03, 2011 11.94 12.06 11.83 12.00 1,514,426 +0.04(+0.37%)
Feb 02, 2011 12.15 12.17 11.91 11.96 2,060,306 -0.24(-1.97%)
Feb 01, 2011 12.47 12.53 11.60 12.20 5,256,466 -0.39(-3.11%)
Jan 31, 2011 12.26 12.74 12.26 12.59 1,817,930 +0.10(+0.78%)
Jan 28, 2011 12.53 12.67 12.37 12.49 1,789,548 -0.02(-0.17%)
Jan 27, 2011 12.38 12.55 12.37 12.51 690,267 +0.11(+0.88%)
Jan 26, 2011 12.38 12.49 12.32 12.40 2,140,194 +0.07(+0.55%)
Jan 25, 2011 12.29 12.35 12.19 12.33 1,130,396 +0.01(+0.12%)
Jan 24, 2011 12.23 12.34 12.21 12.32 1,353,505 +0.09(+0.75%)
Jan 21, 2011 12.17 12.40 12.12 12.23 1,911,345 +0.16(+1.30%)
Jan 20, 2011 12.11 12.15 11.96 12.07 2,512,750 -0.09(-0.78%)
Jan 19, 2011 12.13 12.43 12.13 12.16 1,560,277 +0.01(+0.12%)
Jan 18, 2011 11.86 12.15 11.86 12.15 1,943,939 +0.26(+2.17%)
Jan 14, 2011 11.80 11.89 11.73 11.89 418,000 +0.09(+0.73%)
Jan 13, 2011 11.78 11.85 11.74 11.81 576,120 -0.01(-0.10%)
Jan 12, 2011 11.83 11.86 11.72 11.82 1,144,680 +0.08(+0.71%)
Jan 11, 2011 11.73 11.86 11.67 11.73 741,229 +0.04(+0.33%)
Jan 10, 2011 11.60 11.76 11.49 11.70 857,445 +0.07(+0.56%)
Jan 07, 2011 11.76 11.86 11.49 11.63 963,371 -0.09(-0.73%)
Jan 06, 2011 11.81 11.88 11.71 11.72 710,752 -0.05(-0.40%)
Jan 05, 2011 11.69 11.83 11.63 11.76 545,748 +0.04(+0.33%)
Jan 04, 2011 11.95 11.97 11.57 11.73 668,357 -0.22(-1.81%)
Jan 03, 2011 11.78 11.96 11.68 11.94 1,136,745 +0.27(+2.33%)
Dec 31, 2010 11.74 11.79 11.66 11.67 521,130 -0.09(-0.75%)
Dec 30, 2010 11.78 11.84 11.76 11.76 342,194 -0.05(-0.43%)
Dec 29, 2010 11.82 11.84 11.77 11.81 492,931 -0.01(-0.10%)
Dec 28, 2010 11.82 11.87 11.77 11.82 545,955 +0.00(+0.00%)
Dec 27, 2010 11.76 11.86 11.72 11.82 518,354 +0.02(+0.18%)
Dec 23, 2010 11.92 12.00 11.79 11.80 550,363 -0.12(-0.99%)
Dec 22, 2010 11.91 11.98 11.88 11.92 607,984 +0.01(+0.07%)
Dec 21, 2010 11.86 11.97 11.82 11.91 461,223 +0.09(+0.72%)
Dec 20, 2010 11.87 11.88 11.78 11.82 917,481 +0.10(+0.86%)
Dec 17, 2010 11.75 11.82 11.71 11.72 1,540,347 -0.01(-0.13%)
Dec 16, 2010 11.66 11.78 11.63 11.74 1,010,867 +0.10(+0.86%)
Dec 15, 2010 11.71 11.84 11.63 11.64 1,060,401 -0.10(-0.86%)
Dec 14, 2010 11.66 11.83 11.65 11.74 669,771 +0.11(+0.94%)
Dec 13, 2010 11.71 11.73 11.61 11.63 419,508 -0.03(-0.23%)
Dec 10, 2010 11.58 11.70 11.56 11.65 1,167,063 +0.11(+0.97%)
Dec 09, 2010 11.54 11.57 11.43 11.54 683,493 +0.08(+0.70%)
Dec 08, 2010 11.47 11.57 11.44 11.46 704,812 -0.01(-0.08%)
Dec 07, 2010 11.48 11.62 11.45 11.47 824,531 +0.11(+0.96%)
Dec 06, 2010 11.29 11.48 11.28 11.36 1,407,630 +0.07(+0.60%)
Dec 03, 2010 11.27 11.30 11.18 11.29 871,871 -0.04(-0.31%)
Dec 02, 2010 10.94 11.36 10.89 11.33 1,467,100 +0.40(+3.63%)
Dec 01, 2010 10.78 10.94 10.78 10.93 917,694 +0.30(+2.78%)
Nov 30, 2010 10.46 10.70 10.42 10.64 1,802,794 +0.08(+0.73%)
Nov 29, 2010 10.60 10.67 10.50 10.56 1,288,881 -0.12(-1.08%)
Nov 26, 2010 10.64 10.73 10.60 10.68 251,513 -0.05(-0.50%)
Nov 24, 2010 10.65 10.73 10.73 10.73 2,073,263 +0.18(+1.74%)
Nov 23, 2010 10.56 10.58 10.48 10.54 613,623 -0.12(-1.17%)
Nov 22, 2010 10.63 10.69 10.55 10.67 977,668 -0.01(-0.06%)
Nov 19, 2010 10.72 10.73 10.62 10.68 601,659 -0.05(-0.50%)
Nov 18, 2010 10.63 10.82 10.49 10.73 660,450 +0.23(+2.23%)
Nov 17, 2010 10.59 10.63 10.45 10.49 748,224 -0.10(-0.98%)
Nov 16, 2010 10.55 10.65 10.49 10.60 1,904,010 -0.07(-0.64%)
Nov 15, 2010 10.65 10.74 10.53 10.67 1,043,568 +0.06(+0.56%)
Nov 12, 2010 10.69 10.71 10.52 10.61 1,458,415 -0.18(-1.64%)
Nov 11, 2010 10.60 10.83 10.57 10.78 877,006 +0.06(+0.52%)
Nov 10, 2010 10.73 10.77 10.59 10.73 1,056,375 -0.00(-0.03%)
Nov 09, 2010 10.73 10.80 10.65 10.73 1,846,787 +0.01(+0.11%)
Nov 08, 2010 10.58 10.73 10.54 10.72 988,926 +0.07(+0.67%)
Nov 05, 2010 10.60 10.65 10.48 10.65 933,796 +0.07(+0.62%)
Nov 04, 2010 10.51 10.62 10.51 10.58 1,065,182 +0.20(+1.88%)
Nov 03, 2010 10.41 10.42 10.23 10.39 681,498 -0.02(-0.17%)
Nov 02, 2010 10.34 10.47 10.29 10.41 833,689 +0.16(+1.56%)
Nov 01, 2010 10.25 10.36 10.16 10.25 770,922 +0.07(+0.67%)
Oct 29, 2010 10.16 10.29 10.16 10.18 990,072 -0.01(-0.12%)
Oct 28, 2010 10.35 10.41 10.15 10.19 1,260,460 -0.09(-0.86%)
Oct 27, 2010 10.25 10.29 10.10 10.28 1,386,044 -0.19(-1.81%)
Oct 25, 2010 10.47 10.65 10.46 10.47 1,368,481 +0.09(+0.91%)
Oct 22, 2010 10.31 10.49 10.21 10.37 1,714,908 +0.19(+1.89%)
Oct 21, 2010 11.53 11.53 10.08 10.18 2,545,183 +0.06(+0.56%)
Oct 20, 2010 9.942 10.16 9.900 10.12 1,614,203 +0.21(+2.12%)
Oct 19, 2010 9.841 9.971 9.702 9.915 2,956,233 -0.05(-0.53%)
Oct 18, 2010 9.871 9.989 9.844 9.968 978,682 +0.10(+1.05%)
Oct 15, 2010 10.06 10.10 9.800 9.865 1,188,555 -0.12(-1.21%)
Oct 14, 2010 9.847 10.02 9.825 9.986 1,828,744 +0.11(+1.10%)
Oct 13, 2010 9.759 9.948 9.759 9.878 1,292,868 +0.16(+1.61%)
Oct 12, 2010 9.659 9.762 9.538 9.721 973,610 +0.01(+0.12%)
Oct 11, 2010 9.697 9.757 9.662 9.709 1,080,828 +0.03(+0.34%)
Oct 08, 2010 9.677 9.733 9.511 9.677 567,082 +0.17(+1.74%)
Oct 07, 2010 9.612 9.612 9.467 9.511 951 -0.04(-0.40%)
Oct 06, 2010 9.603 9.694 9.517 9.550 957,124 -0.05(-0.49%)
Oct 05, 2010 9.390 9.650 9.364 9.597 16,849 +0.32(+3.50%)
Oct 04, 2010 9.382 9.444 9.225 9.272 1,358,121 -0.12(-1.26%)
Oct 01, 2010 9.390 9.500 9.382 9.390 1,548,396 +0.02(+0.24%)
Sep 30, 2010 9.366 9.506 9.272 9.368 1,613,957 +0.04(+0.45%)
Sep 29, 2010 9.072 9.464 9.058 9.325 2,303 +0.20(+2.23%)
Sep 28, 2010 9.045 9.145 8.871 9.122 1,067 +0.10(+1.15%)
Sep 27, 2010 9.078 9.122 8.977 9.018 584,791 -0.07(-0.81%)
Sep 24, 2010 8.956 9.111 8.915 9.092 762,238 +0.27(+3.08%)
Sep 23, 2010 8.880 9.021 8.807 8.821 4,932 -0.12(-1.39%)
Sep 22, 2010 8.927 9.001 8.800 8.945 974,789 -0.02(-0.20%)
Sep 21, 2010 9.030 9.043 8.927 8.962 2,896 -0.05(-0.56%)
Sep 20, 2010 8.895 9.036 8.847 9.013 956,626 +0.12(+1.36%)
Sep 17, 2010 8.892 9.021 8.862 8.892 1,649,566 +0.08(+0.87%)
Sep 15, 2010 8.756 8.862 8.723 8.815 922,927 +0.04(+0.50%)
Sep 14, 2010 8.853 8.874 8.768 8.771 865,539 -0.09(-1.03%)
Sep 13, 2010 8.818 8.897 8.788 8.862 867,433 +0.14(+1.62%)
Sep 10, 2010 8.747 8.794 8.706 8.720 923,835 -0.02(-0.27%)
Sep 09, 2010 8.762 8.791 8.697 8.744 1,114 +0.09(+1.02%)
Sep 08, 2010 8.647 8.714 8.620 8.655 721,571 +0.01(+0.14%)
Sep 07, 2010 8.670 8.714 8.614 8.644 617,667 -0.08(-0.91%)
Sep 03, 2010 8.735 8.830 8.682 8.723 941,175 +0.11(+1.27%)
Sep 02, 2010 8.505 8.629 8.452 8.614 1,100 +0.12(+1.35%)
Sep 01, 2010 8.342 8.558 8.331 8.499 1,193,689 +0.25(+3.08%)
Aug 31, 2010 8.245 8.334 8.152 8.245 13,228 -0.04(-0.53%)
Aug 30, 2010 8.357 8.390 8.260 8.289 627,647 -0.12(-1.37%)
Aug 27, 2010 8.218 8.431 8.171 8.404 1,010,927 +0.17(+2.08%)
Aug 26, 2010 8.233 8.334 8.205 8.233 1,788 +0.01(+0.18%)
Aug 25, 2010 8.077 8.227 7.985 8.218 6,998 +0.08(+0.98%)
Aug 24, 2010 8.289 8.301 8.139 8.139 7,262 -0.29(-3.40%)
Aug 23, 2010 8.596 8.617 8.366 8.425 907,040 -0.13(-1.55%)
Aug 20, 2010 8.514 8.564 8.384 8.558 547,356 +0.01(+0.14%)
Aug 19, 2010 8.744 8.771 8.520 8.546 2,425 -0.25(-2.82%)
Aug 18, 2010 8.773 8.871 8.667 8.794 12,208 +0.03(+0.34%)
Aug 17, 2010 8.709 8.824 8.667 8.765 6,537 +0.16(+1.89%)
Aug 16, 2010 8.602 8.711 8.570 8.602 1,070,784 -0.08(-0.88%)
Aug 13, 2010 8.679 8.815 8.664 8.679 1,159,079 -0.14(-1.64%)
Aug 12, 2010 8.785 8.886 8.738 8.824 1,574,520 -0.13(-1.48%)
Aug 11, 2010 9.204 9.204 8.927 8.956 1,041,526 -0.42(-4.44%)
Aug 10, 2010 9.370 9.472 9.320 9.373 1,852 -0.13(-1.40%)
Aug 09, 2010 9.523 9.532 9.420 9.506 559,287 +0.05(+0.50%)
Aug 06, 2010 9.458 9.523 9.343 9.458 1,106,298 +0.01(+0.06%)
Aug 05, 2010 9.511 9.627 9.447 9.452 1,602 -0.15(-1.54%)
Aug 04, 2010 9.426 9.615 9.399 9.600 8,170 +0.24(+2.59%)
Aug 03, 2010 9.393 9.444 9.240 9.358 4,407 -0.11(-1.12%)
Aug 02, 2010 9.435 9.500 9.361 9.464 735,125 +0.14(+1.55%)
Jul 30, 2010 9.320 9.370 9.086 9.320 818,010 +0.04(+0.48%)
Jul 29, 2010 9.325 9.358 9.175 9.275 1,482,357 -0.01(-0.10%)
Jul 28, 2010 9.355 9.396 9.246 9.284 1,375,322 -0.12(-1.29%)
Jul 27, 2010 9.420 9.535 9.337 9.405 21,883 +0.02(+0.25%)
Jul 26, 2010 9.290 9.402 9.204 9.382 1,040,500 +0.11(+1.18%)
Jul 23, 2010 9.045 9.299 8.920 9.272 1,704,251 +0.22(+2.38%)
Jul 22, 2010 8.768 9.078 8.765 9.057 8,722 +0.02(+0.26%)
Jul 21, 2010 9.113 9.264 8.992 9.033 1,210,115 -0.00(-0.03%)
Jul 20, 2010 8.641 9.054 8.555 9.036 2,110 +0.29(+3.27%)
Jul 19, 2010 8.711 8.771 8.561 8.750 509,715 +0.07(+0.82%)
Jul 16, 2010 8.679 8.974 8.658 8.679 979,132 -0.34(-3.73%)
Jul 15, 2010 9.045 9.045 8.856 9.016 909,648 -0.06(-0.66%)
Jul 14, 2010 9.117 9.202 9.028 9.076 15,273 -0.09(-0.93%)
Jul 13, 2010 8.958 9.214 8.952 9.161 5,852 +0.18(+1.96%)
Jul 12, 2010 9.008 9.046 8.787 8.985 1,144,150 -0.06(-0.71%)
Jul 09, 2010 9.049 9.049 8.911 9.049 784,199 +0.08(+0.85%)
Jul 08, 2010 8.810 9.003 8.743 8.972 1,813,281 +0.24(+2.73%)
Jul 07, 2010 8.501 8.749 8.457 8.734 1,526,302 +0.26(+3.09%)
Jul 06, 2010 8.537 8.595 8.383 8.472 65,347 +0.07(+0.88%)
Jul 02, 2010 8.398 8.486 8.171 8.398 1,869,143 +0.23(+2.81%)
Jul 01, 2010 8.333 8.333 8.053 8.168 1,907,752 -0.14(-1.63%)
Jun 30, 2010 8.534 8.616 8.295 8.304 2,552 -0.22(-2.52%)
Jun 29, 2010 8.716 8.725 8.498 8.519 566 -0.32(-3.63%)
Jun 25, 2010 8.840 8.843 8.672 8.840 3,130,836 +0.12(+1.42%)
Jun 24, 2010 8.799 8.866 8.681 8.716 2,298 -0.15(-1.69%)
Jun 23, 2010 8.796 8.975 8.697 8.866 707,245 +0.05(+0.53%)
Jun 22, 2010 9.123 9.273 8.813 8.819 2,905 -0.28(-3.11%)
Jun 21, 2010 9.317 9.370 9.034 9.102 674,841 -0.07(-0.80%)
Jun 18, 2010 9.176 9.316 9.158 9.176 1,076,541 -0.11(-1.24%)
Jun 17, 2010 9.367 9.405 9.214 9.291 682,809 -0.06(-0.63%)
Jun 16, 2010 9.282 9.408 9.226 9.350 1,036,279 +0.07(+0.76%)
Jun 15, 2010 9.282 9.317 9.185 9.279 4,403 +0.12(+1.32%)
Jun 14, 2010 9.108 9.288 9.108 9.158 957,929 +0.12(+1.30%)
Jun 11, 2010 8.887 9.087 8.810 9.040 901,565 +0.07(+0.82%)
Jun 10, 2010 8.911 9.025 8.843 8.967 3,785 +0.24(+2.70%)
Jun 09, 2010 8.725 8.949 8.690 8.731 731,827 +0.05(+0.61%)
Jun 08, 2010 8.590 8.704 8.466 8.678 4,854 +0.09(+1.03%)
Jun 07, 2010 8.919 8.919 8.575 8.590 905,496 -0.27(-3.06%)
Jun 04, 2010 8.861 9.220 8.837 8.861 1,050,340 -0.60(-6.38%)
Jun 03, 2010 9.361 9.520 9.335 9.464 716,316 +0.06(+0.63%)
Jun 02, 2010 9.096 9.406 9.043 9.405 17,622 +0.34(+3.70%)
Jun 01, 2010 9.241 9.441 9.064 9.070 788,096 -0.27(-2.84%)
May 28, 2010 9.335 9.467 9.282 9.335 1,458,049 -0.09(-0.94%)
May 27, 2010 9.296 9.423 9.249 9.423 1,682,549 +0.28(+3.03%)
May 26, 2010 9.229 9.447 9.129 9.146 3,497,209 -0.03(-0.32%)
May 25, 2010 8.981 9.211 8.852 9.176 3,027,948 -0.08(-0.83%)
May 24, 2010 9.308 9.500 9.238 9.252 873,493 -0.11(-1.16%)
May 21, 2010 8.958 9.543 8.912 9.361 1,947,197 +0.23(+2.52%)
May 20, 2010 9.055 9.370 9.025 9.132 1,279,739 -0.39(-4.05%)
May 19, 2010 9.685 9.773 9.373 9.517 880,802 -0.24(-2.42%)
May 18, 2010 10.04 10.16 9.724 9.753 6,402 -0.19(-1.95%)
May 17, 2010 10.22 10.26 9.709 9.947 1,556,934 -0.20(-2.00%)
May 14, 2010 10.15 10.42 10.08 10.15 1,439,364 -0.35(-3.34%)
May 13, 2010 10.47 10.57 10.35 10.50 1,258,314 -0.00(-0.03%)
May 12, 2010 10.29 10.52 10.26 10.50 1,092,073 +0.28(+2.71%)
May 11, 2010 10.26 10.37 10.16 10.23 2,110,981 +0.05(+0.46%)
May 10, 2010 10.02 10.18 9.989 10.18 1,299,008 +0.63(+6.57%)
May 07, 2010 9.503 9.744 9.193 9.553 2,912,470 +0.00(+0.00%)
May 06, 2010 9.815 9.977 9.134 9.553 1,294,649 -0.27(-2.70%)
May 05, 2010 9.894 10.05 9.818 9.818 659,344 -0.25(-2.49%)
May 04, 2010 10.30 10.30 10.00 10.07 1,008,652 -0.39(-3.72%)
May 03, 2010 10.28 10.52 10.24 10.46 1,443,482 +0.24(+2.37%)
Apr 30, 2010 10.52 10.60 10.21 10.22 962,815 -0.32(-2.99%)
Apr 29, 2010 10.27 10.54 10.21 10.53 1,324,293 +0.34(+3.35%)
Apr 28, 2010 10.26 10.34 10.16 10.19 1,041,473 -0.05(-0.46%)
Apr 27, 2010 10.40 10.57 10.22 10.24 1,304,549 -0.20(-1.92%)
Apr 26, 2010 10.32 10.54 10.32 10.44 1,101,405 +0.05(+0.48%)
Apr 23, 2010 10.40 10.44 10.31 10.39 1,367,394 +0.03(+0.28%)
Apr 22, 2010 9.771 10.39 9.685 10.36 4,989,723 +0.86(+9.09%)
Apr 21, 2010 9.388 9.570 9.338 9.494 1,657,502 +0.14(+1.48%)
Apr 20, 2010 9.294 9.470 9.294 9.355 1,700 +0.09(+0.92%)
Apr 19, 2010 9.258 9.385 9.173 9.270 1,383,536 -0.04(-0.41%)
Apr 16, 2010 9.367 9.423 9.249 9.308 1,525,128 -0.10(-1.10%)
Apr 15, 2010 9.426 9.485 9.403 9.411 3,429,190 -0.04(-0.42%)
Apr 14, 2010 9.474 9.495 9.421 9.451 1,872,646 +0.04(+0.44%)
Apr 13, 2010 9.389 9.436 9.389 9.409 1,233,809 -0.01(-0.06%)
Apr 12, 2010 9.442 9.445 9.386 9.415 919,618 +0.01(+0.09%)
Apr 09, 2010 9.404 9.430 9.345 9.407 2,446,401 +0.01(+0.09%)
Apr 08, 2010 9.471 9.492 9.342 9.398 997,739 -0.12(-1.24%)
Apr 07, 2010 9.521 9.561 9.459 9.515 1,132,208 -0.04(-0.37%)
Apr 06, 2010 9.486 9.586 9.474 9.551 1,410,612 -0.00(-0.03%)
Apr 05, 2010 9.495 9.568 9.471 9.554 1,292,305 +0.07(+0.74%)
Apr 01, 2010 9.480 9.483 9.483 9.483 1,768,980 +0.08(+0.81%)
Mar 31, 2010 9.459 9.554 9.374 9.407 933,508 -0.10(-1.08%)
Mar 30, 2010 9.418 9.554 9.418 9.509 1,455,565 +0.09(+0.90%)
Mar 29, 2010 9.289 9.439 9.289 9.424 1,151,746 +0.17(+1.81%)
Mar 26, 2010 9.233 9.354 9.186 9.257 1,696,469 +0.08(+0.83%)
Mar 25, 2010 9.180 9.292 9.168 9.180 1,376,239 +0.04(+0.48%)
Mar 24, 2010 9.160 9.265 9.136 9.136 1,092,896 -0.11(-1.14%)
Mar 23, 2010 9.077 9.251 9.045 9.242 757,253 +0.18(+1.95%)
Mar 22, 2010 8.927 9.092 8.913 9.066 456,233 +0.07(+0.75%)
Mar 19, 2010 9.168 9.186 8.983 8.998 1,110,225 -0.14(-1.58%)
Mar 18, 2010 9.098 9.186 9.077 9.142 884,177 +0.02(+0.19%)
Mar 17, 2010 9.071 9.163 9.045 9.124 708,330 +0.10(+1.07%)
Mar 16, 2010 8.986 9.036 8.910 9.027 685,129 +0.08(+0.92%)
Mar 15, 2010 8.924 8.957 8.913 8.945 616,683 +0.03(+0.30%)
Mar 12, 2010 8.880 8.930 8.822 8.919 884,361 +0.04(+0.50%)
Mar 11, 2010 8.907 8.907 8.766 8.874 625,375 -0.04(-0.49%)
Mar 10, 2010 8.854 8.948 8.789 8.919 1,025,097 +0.06(+0.73%)
Mar 09, 2010 8.836 8.936 8.789 8.854 1,199,681 +0.01(+0.10%)
Mar 08, 2010 8.695 8.889 8.695 8.845 1,732,825 +0.13(+1.52%)
Mar 05, 2010 8.457 8.798 8.457 8.713 2,532,558 +0.28(+3.31%)
Mar 04, 2010 8.428 8.498 8.410 8.434 1,075,703 -0.01(-0.14%)
Mar 03, 2010 8.339 8.504 8.339 8.445 1,378,747 +0.09(+1.02%)
Mar 02, 2010 8.207 8.363 8.207 8.360 1,260,681 +0.17(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.