Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

9.120 -0.080 (-0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2016 2.910 2.910 2.910 0 +0.12(+4.30%)
Feb 12, 2016 2.790 2.790 2.790 0 -0.09(-3.12%)
Feb 09, 2016 2.880 2.880 2.880 0 -0.41(-12.46%)
Feb 01, 2016 3.290 3.290 3.290 20 +0.20(+6.47%)
Jan 13, 2016 3.090 3.090 3.090 0 +0.00(+0.00%)
Jan 11, 2016 3.090 3.090 3.090 0 -0.01(-0.32%)
Jan 07, 2016 3.100 3.100 3.100 0 -0.10(-3.13%)
Jan 06, 2016 3.150 3.200 3.150 3.200 1,382 +0.05(+1.59%)
Jan 05, 2016 3.120 3.150 3.120 3.150 16,418 +0.10(+3.28%)
Jan 04, 2016 3.050 3.050 3.050 3.050 100 -0.04(-1.29%)
Dec 30, 2015 3.090 3.090 3.090 0 +0.05(+1.64%)
Dec 28, 2015 3.040 3.040 3.040 0 -0.31(-9.25%)
Dec 15, 2015 3.350 3.350 3.350 0 +0.08(+2.45%)
Dec 03, 2015 3.270 3.270 3.270 0 -0.07(-2.10%)
Dec 02, 2015 3.340 3.340 3.340 3.340 655 +0.34(+11.33%)
Nov 25, 2015 3.000 3.000 3.000 0 -0.03(-0.99%)
Nov 20, 2015 3.030 3.030 3.030 3.030 500 +0.17(+5.94%)
Nov 09, 2015 2.860 2.860 2.860 0 -0.06(-1.89%)
Nov 05, 2015 2.915 2.915 2.915 0 +0.02(+0.87%)
Nov 03, 2015 2.890 2.890 2.890 82 -0.03(-1.03%)
Nov 02, 2015 2.920 2.920 2.920 2.920 4,000 -0.20(-6.41%)
Oct 30, 2015 3.205 3.215 3.120 3.120 20,200 -0.05(-1.58%)
Oct 26, 2015 3.170 3.170 3.170 0 +0.11(+3.59%)
Oct 19, 2015 3.060 3.060 3.060 0 +0.18(+6.25%)
Oct 13, 2015 2.880 2.880 2.880 63 +0.03(+1.05%)
Oct 09, 2015 2.850 2.850 2.850 0 +0.04(+1.42%)
Oct 05, 2015 2.810 2.810 2.810 0 +0.16(+5.90%)
Aug 24, 2015 2.654 2.654 2.654 0 -0.56(-17.34%)
Aug 07, 2015 3.210 3.210 3.210 142 +0.00(+0.00%)
Aug 06, 2015 3.220 3.220 3.210 3.210 380 +0.12(+3.88%)
Aug 04, 2015 3.090 3.090 3.090 0 +0.04(+1.31%)
Aug 03, 2015 3.050 3.050 3.050 3.050 500 -0.21(-6.41%)
Jul 31, 2015 3.227 3.259 3.227 3.259 887 +0.06(+1.84%)
Jul 28, 2015 3.200 3.200 3.200 0 -0.08(-2.44%)
Jul 21, 2015 3.280 3.280 3.280 0 +0.10(+3.14%)
Jul 20, 2015 3.180 3.180 3.180 3.180 150 -0.08(-2.45%)
Jul 15, 2015 3.260 3.260 3.260 0 +0.00(+0.00%)
Jul 08, 2015 3.260 3.260 3.260 0 -0.25(-7.12%)
Jun 30, 2015 3.510 3.510 3.510 0 -0.23(-6.15%)
Jun 12, 2015 3.740 3.740 3.740 0 -0.05(-1.32%)
Jun 11, 2015 3.790 3.790 3.790 3.790 250 +0.05(+1.34%)
Jun 09, 2015 3.740 3.740 3.740 0 -0.08(-2.09%)
Jun 08, 2015 3.820 3.820 3.820 3.820 203 -0.02(-0.52%)
Jun 05, 2015 3.860 3.860 3.840 3.840 445 -0.04(-1.03%)
May 27, 2015 3.880 3.880 3.880 0 -0.10(-2.51%)
May 18, 2015 3.980 3.980 3.980 0 -0.01(-0.25%)
May 15, 2015 4.070 4.070 3.990 3.990 425 -0.12(-2.99%)
May 14, 2015 3.950 4.140 3.950 4.113 8,096 +0.13(+3.19%)
May 13, 2015 3.986 3.986 3.986 3.986 140 +0.07(+1.68%)
May 12, 2015 3.900 3.940 3.900 3.920 10,416 +0.03(+0.77%)
May 08, 2015 3.890 3.890 3.890 0 +0.29(+8.06%)
Apr 24, 2015 3.600 3.600 3.600 0 -0.04(-1.10%)
Apr 17, 2015 3.640 3.640 3.640 0 +0.00(+0.00%)
Apr 10, 2015 3.640 3.640 3.640 15 -0.14(-3.70%)
Apr 06, 2015 3.780 3.780 3.780 0 -0.01(-0.26%)
Apr 02, 2015 3.790 3.790 3.790 0 +0.09(+2.44%)
Mar 27, 2015 3.700 3.700 3.700 0 +0.02(+0.54%)
Mar 25, 2015 3.680 3.680 3.680 0 +0.09(+2.45%)
Mar 17, 2015 3.592 3.592 3.592 0 +0.05(+1.47%)
Mar 16, 2015 3.550 3.550 3.540 3.540 500 -0.07(-1.94%)
Mar 09, 2015 3.610 3.610 3.610 0 -0.06(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.