Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adevinta ASA (OP: ADEVF )

N/A UNCHANGED
Last Price Updated: 1:53 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 08, 2021 16.35 16.35 16.35 0 +0.00(+0.00%)
Jan 15, 2021 16.20 16.20 0 +0.00(+0.00%)
Dec 31, 2020 16.20 16.20 0 +0.00(+0.00%)
Dec 22, 2020 16.20 16.20 16.20 0 -0.15(-0.92%)
Dec 21, 2020 16.35 16.35 16.35 16.35 110 +1.00(+6.50%)
Dec 11, 2020 15.35 15.35 15.35 0 +0.00(+0.00%)
Dec 07, 2020 15.35 15.35 15.35 0 +0.00(+0.00%)
Nov 23, 2020 15.35 15.35 15.35 0 +0.00(+0.00%)
Nov 18, 2020 15.35 15.35 15.35 0 +0.00(+0.00%)
Nov 02, 2020 15.35 15.35 15.35 0 -3.65(-19.20%)
Oct 07, 2020 19.00 19.00 19.00 0 +0.00(+0.00%)
Oct 06, 2020 19.00 19.00 19.00 2 +0.00(+0.00%)
Oct 02, 2020 19.00 19.00 19.00 0 +0.00(+0.00%)
Sep 29, 2020 19.00 19.00 19.00 0 +0.00(+0.00%)
Sep 02, 2020 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 27, 2020 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 19, 2020 19.00 19.00 19.00 0 +1.95(+11.42%)
Aug 17, 2020 17.05 17.05 17.05 0 +0.00(+0.00%)
Aug 12, 2020 17.05 17.05 17.05 0 -0.10(-0.57%)
Aug 11, 2020 17.15 17.15 17.15 17.15 7,641 +0.95(+5.86%)
Jul 29, 2020 16.20 16.20 16.20 0 +0.00(+0.00%)
Jul 28, 2020 16.20 16.20 16.20 15 +0.00(+0.00%)
Jul 27, 2020 16.20 16.20 16.20 16.20 397 +0.05(+0.30%)
Jul 24, 2020 16.15 16.15 16.15 11 +0.00(+0.00%)
Jul 23, 2020 16.15 16.15 16.15 54 +0.00(+0.00%)
Jul 22, 2020 16.39 16.39 16.00 16.15 2,281 -0.24(-1.48%)
Jul 21, 2020 15.74 16.39 15.74 16.39 3,554 +4.08(+33.09%)
Jul 20, 2020 12.32 12.32 12.32 5 +0.00(+0.00%)
Jul 16, 2020 12.32 12.32 12.32 0 +1.14(+10.18%)
Jul 15, 2020 11.18 11.18 11.18 11.18 600 +0.96(+9.42%)
Jun 19, 2020 10.22 10.22 10.22 0 -0.05(-0.46%)
Jun 12, 2020 10.26 10.26 10.26 0 +0.00(+0.00%)
May 28, 2020 10.26 10.26 10.26 0 +0.99(+10.73%)
May 22, 2020 9.270 9.270 9.270 0 +0.00(+0.00%)
May 19, 2020 9.270 9.270 9.270 0 +0.00(+0.00%)
May 14, 2020 9.270 9.270 9.270 0 -0.36(-3.71%)
May 06, 2020 9.628 9.628 9.628 0 +0.00(+0.00%)
Apr 27, 2020 9.628 9.628 9.628 0 +0.00(+0.00%)
Apr 24, 2020 9.628 9.628 9.628 28,000 +0.00(+0.00%)
Apr 23, 2020 9.628 9.628 9.628 2,000 +0.00(+0.00%)
Apr 14, 2020 9.628 9.628 9.628 0 +0.97(+11.16%)
Apr 07, 2020 8.661 8.661 8.661 0 +0.00(+0.00%)
Apr 03, 2020 8.661 8.661 8.661 0 +0.09(+0.99%)
Apr 02, 2020 8.576 8.576 8.576 8.576 1,330 -0.12(-1.42%)
Apr 01, 2020 8.700 8.700 8.700 8.700 927 +0.65(+8.09%)
Mar 27, 2020 8.049 8.049 8.049 0 +1.63(+25.42%)
Mar 23, 2020 6.418 6.418 6.418 0 -0.35(-5.14%)
Mar 18, 2020 6.765 6.765 6.765 0 -0.17(-2.52%)
Mar 17, 2020 6.940 6.940 6.940 6.940 2,780 -2.18(-23.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.