Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adevinta ASA (OP: ADEVF )

11.28 UNCHANGED
Last Price Updated: 1:53 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 7.300 0 +0.87(+13.53%)
Dec 27, 2022 6.430 6.430 6.430 6.430 412 -1.32(-17.03%)
Nov 28, 2022 7.750 57 +0.00(+0.00%)
Nov 17, 2022 7.750 0 +1.20(+18.32%)
Nov 08, 2022 6.550 0 -0.50(-7.09%)
Oct 13, 2022 7.050 3,377 +0.55(+8.46%)
Jul 19, 2022 6.500 0 +0.44(+7.31%)
Jul 15, 2022 6.057 0 -0.30(-4.65%)
Jul 14, 2022 6.353 6.353 6.353 6.353 3,639 +0.50(+8.59%)
Jun 17, 2022 5.850 0 -0.07(-1.24%)
May 11, 2022 5.923 0 -0.86(-12.64%)
Apr 27, 2022 6.780 0 -0.12(-1.73%)
Apr 25, 2022 6.900 0 -1.09(-13.65%)
Apr 19, 2022 7.991 0 -0.01(-0.11%)
Apr 06, 2022 8.000 0 -1.10(-12.09%)
Mar 14, 2022 9.100 0 -2.01(-18.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.