Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobiv Acquisition Corp - Unit (NQ: STKH )

N/A UNCHANGED
Last Price Updated: 11:49 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 0 +0.00(+0.00%)
Sep 22, 2023 0.9452 0.9900 0.9300 0.9302 50,516 -0.02(-1.68%)
Sep 21, 2023 0.9835 0.9900 0.9300 0.9461 100,657 -0.04(-4.43%)
Sep 20, 2023 1.030 10.71 0.9400 0.9900 74,737 +0.00(+0.00%)
Sep 19, 2023 1.080 10.78 0.9400 0.9900 88,330 -0.06(-5.71%)
Sep 18, 2023 1.070 10.85 0.9998 1.050 152,119 -0.01(-0.94%)
Sep 15, 2023 1.030 10.75 1.002 1.060 122,348 +0.03(+2.91%)
Sep 14, 2023 1.020 11.29 10.72 1.030 73,992 +0.04(+4.04%)
Sep 13, 2023 1.020 11.25 10.73 0.9900 92,665 -0.04(-3.88%)
Sep 12, 2023 1.050 1.060 0.9762 1.030 201,367 +0.10(+10.75%)
Sep 11, 2023 10.75 1.020 0.9251 0.9300 188,658 -0.01(-1.06%)
Sep 08, 2023 0.9900 11.27 10.71 0.9400 71,625 -0.03(-3.08%)
Sep 07, 2023 10.74 10.76 10.74 0.9699 88,375 -0.00(-0.01%)
Sep 06, 2023 1.040 10.74 10.74 0.9700 87,366 -0.02(-2.02%)
Sep 05, 2023 0.9605 10.74 10.71 0.9900 132,107 +0.03(+3.13%)
Sep 01, 2023 0.9100 1.000 0.9000 0.9600 156,476 +0.04(+4.35%)
Aug 31, 2023 10.74 10.74 10.72 0.9200 463,707 -0.13(-12.38%)
Aug 30, 2023 1.120 1.120 1.000 1.050 178,613 -0.07(-6.25%)
Aug 29, 2023 1.170 10.73 10.71 1.120 121,667 +0.00(+0.00%)
Aug 28, 2023 1.120 1.150 1.100 1.120 51,584 +0.00(+0.00%)
Aug 25, 2023 1.170 1.170 1.100 1.120 139,092 -0.04(-3.45%)
Aug 24, 2023 1.130 10.74 1.120 1.160 64,584 +0.04(+3.57%)
Aug 23, 2023 1.120 1.140 10.73 1.120 55,807 +0.00(+0.00%)
Aug 22, 2023 1.120 10.74 10.69 1.120 118,040 +0.00(+0.00%)
Aug 21, 2023 1.160 1.180 1.100 1.120 196,090 -0.03(-2.61%)
Aug 18, 2023 1.140 1.170 1.110 1.150 128,365 +0.01(+0.88%)
Aug 17, 2023 1.120 1.175 1.100 1.140 139,849 +0.04(+3.64%)
Aug 16, 2023 1.100 1.190 1.060 1.100 150,751 -0.07(-5.98%)
Aug 15, 2023 1.230 10.70 10.70 1.170 271,526 -0.06(-4.88%)
Aug 14, 2023 1.290 10.73 1.170 1.230 211,558 +0.06(+5.13%)
Aug 11, 2023 10.75 1.230 10.67 1.170 206,778 +0.08(+7.34%)
Aug 10, 2023 1.250 1.350 1.050 1.090 438,635 -0.15(-12.10%)
Aug 09, 2023 1.410 1.419 1.200 1.240 457,345 -0.15(-10.79%)
Aug 08, 2023 10.70 10.70 1.320 1.390 206,505 -0.02(-1.42%)
Aug 07, 2023 1.460 10.67 1.330 1.410 253,656 +0.02(+1.44%)
Aug 04, 2023 1.280 10.68 10.68 1.390 396,768 +0.10(+7.75%)
Aug 03, 2023 1.460 1.497 1.260 1.290 403,081 -0.12(-8.51%)
Aug 02, 2023 1.500 1.650 1.370 1.410 744,201 -0.09(-6.00%)
Aug 01, 2023 1.650 1.760 1.450 1.500 1,022,635 -0.12(-7.41%)
Jul 31, 2023 1.190 1.620 1.170 1.620 1,808,102 +0.45(+38.46%)
Jul 28, 2023 1.150 10.67 10.63 1.170 647,100 +0.02(+1.74%)
Jul 27, 2023 1.150 1.210 1.090 1.150 685,809 +0.00(+0.00%)
Jul 26, 2023 1.120 1.235 1.110 1.150 1,208,833 +0.03(+2.68%)
Jul 25, 2023 1.080 1.430 0.9710 1.120 4,819,772 +0.10(+9.80%)
Jul 24, 2023 10.64 1.131 10.64 1.020 4,686,488 +0.18(+21.43%)
Jul 21, 2023 0.8281 0.8400 0.8001 0.8400 215,581 +0.02(+2.56%)
Jul 20, 2023 0.7780 0.8300 0.7700 0.8190 369,431 +0.04(+5.13%)
Jul 19, 2023 0.7800 0.8000 0.6751 0.7790 351,048 +0.02(+2.50%)
Jul 18, 2023 0.7900 0.7900 0.7505 0.7600 65,305 -0.03(-3.68%)
Jul 17, 2023 0.7600 0.7900 0.7310 0.7890 238,930 +0.02(+3.16%)
Jul 14, 2023 0.7500 0.7799 0.7400 0.7648 102,093 +0.00(+0.45%)
Jul 13, 2023 0.7600 0.7800 0.7400 0.7614 92,524 -0.01(-0.86%)
Jul 12, 2023 0.7290 0.7800 10.63 0.7680 464,388 +0.09(+12.94%)
Jul 11, 2023 0.8000 0.8280 0.6333 0.6800 627,382 -0.13(-16.05%)
Jul 10, 2023 0.8200 0.8371 0.7900 0.8100 301,649 +0.02(+2.88%)
Jul 07, 2023 10.64 10.64 10.64 0.7873 258,446 -0.02(-2.69%)
Jul 06, 2023 10.64 10.64 10.64 0.8091 183,651 +0.01(+1.26%)
Jul 05, 2023 0.8400 10.64 10.64 0.7990 220,481 -0.02(-2.56%)
Jul 03, 2023 0.8600 0.8698 0.7950 0.8200 198,240 -0.02(-2.38%)
Jun 30, 2023 0.8310 0.8400 0.8001 0.8400 150,884 +0.01(+1.20%)
Jun 29, 2023 0.8400 0.8400 0.7951 0.8300 148,467 +0.03(+3.18%)
Jun 28, 2023 0.7800 0.8399 0.7500 0.8044 276,607 +0.04(+5.12%)
Jun 27, 2023 0.8000 0.8349 0.7401 0.7652 422,004 -0.05(-6.68%)
Jun 26, 2023 0.9300 10.65 0.8000 0.8200 374,864 -0.06(-6.82%)
Jun 23, 2023 0.9300 0.9300 0.8401 0.8800 500,245 +0.00(+0.00%)
Jun 22, 2023 0.8800 0.9000 0.8200 0.8800 787,059 +0.06(+7.32%)
Jun 21, 2023 0.7600 0.8799 10.59 0.8200 434,807 +0.05(+6.49%)
Jun 20, 2023 0.8100 0.8100 0.7300 0.7700 156,113 -0.00(-0.30%)
Jun 16, 2023 0.8200 0.8379 0.7525 0.7723 142,224 -0.02(-2.62%)
Jun 15, 2023 10.63 10.65 10.63 0.7931 199,872 +0.04(+5.75%)
May 08, 2023 0.7804 0.8000 0.7125 0.7500 218,499 +0.02(+2.05%)
May 05, 2023 0.6850 0.7349 0.6801 0.7349 128,084 +0.06(+9.69%)
May 04, 2023 0.7100 10.50 0.6289 0.6700 230,900 -0.03(-4.29%)
May 03, 2023 0.7300 0.7380 0.6830 0.7000 226,097 -0.02(-2.78%)
May 02, 2023 0.7300 0.7400 0.6830 0.7200 309,829 -0.01(-2.03%)
May 01, 2023 0.8000 0.7952 0.7101 0.7349 141,191 -0.01(-1.67%)
Apr 28, 2023 0.7600 0.7909 0.7200 0.7474 175,716 +0.00(+0.03%)
Apr 27, 2023 0.8700 0.8900 0.7160 0.7472 420,110 -0.08(-10.11%)
Apr 26, 2023 0.9692 0.9692 0.8000 0.8312 301,387 -0.01(-1.05%)
Apr 25, 2023 0.9400 0.9700 0.7632 0.8400 627,078 -0.06(-6.67%)
Apr 24, 2023 0.8800 0.9800 0.7998 0.9000 2,116,872 +0.10(+12.53%)
Apr 21, 2023 0.8300 0.8400 0.7700 0.7998 498,547 +0.07(+9.55%)
Apr 20, 2023 0.6700 0.7721 10.45 0.7301 232,054 +0.09(+14.38%)
Apr 19, 2023 0.6000 0.6400 0.6000 0.6383 104,508 +0.04(+6.45%)
Apr 18, 2023 0.6400 0.6400 0.5701 0.5996 24,605 -0.02(-2.60%)
Apr 17, 2023 0.6247 0.6600 0.5568 0.6156 232,439 -0.02(-2.55%)
Apr 14, 2023 0.6200 0.6395 0.6000 0.6317 47,551 +0.02(+3.20%)
Apr 13, 2023 0.6300 0.6472 0.6121 0.6121 44,277 -0.01(-1.29%)
Apr 12, 2023 0.6600 0.6767 0.6200 0.6201 68,402 -0.03(-4.76%)
Apr 11, 2023 0.6859 0.6859 0.6500 0.6511 77,557 +0.02(+3.01%)
Apr 10, 2023 0.7067 10.47 10.47 0.6321 47,560 -9.81(-93.95%)
Apr 06, 2023 0.6700 10.44 10.44 10.44 48,941 +9.82(+1582.79%)
Apr 05, 2023 0.6500 0.6870 0.6199 0.6204 65,226 -0.01(-0.99%)
Apr 04, 2023 0.7000 0.7090 0.6264 0.6266 51,632 -0.06(-8.74%)
Apr 03, 2023 0.7120 0.7400 0.6400 0.6866 84,628 -0.02(-3.30%)
Mar 31, 2023 0.6900 0.7200 0.6600 0.7100 85,297 +0.03(+4.43%)
Mar 30, 2023 10.46 10.47 10.46 0.6799 100,737 +0.03(+5.41%)
Mar 29, 2023 0.6446 0.6769 0.6150 0.6450 97,385 +0.03(+4.88%)
Mar 28, 2023 0.6800 0.6900 0.5990 0.6150 97,022 -0.03(-4.47%)
Mar 27, 2023 0.7100 0.7100 0.6150 0.6438 61,623 -0.05(-6.70%)
Mar 24, 2023 0.6990 0.7297 0.6800 0.6900 34,751 -0.00(-0.71%)
Mar 23, 2023 10.43 10.43 10.43 0.6949 57,552 +0.00(+0.09%)
Mar 22, 2023 0.6900 0.6943 0.6551 0.6943 68,791 +0.02(+2.87%)
Mar 21, 2023 0.6600 0.7000 0.6500 0.6749 51,857 +0.03(+3.85%)
Mar 20, 2023 0.6800 0.7200 0.6200 0.6499 92,839 -0.03(-4.43%)
Mar 17, 2023 0.7200 0.7200 0.6600 0.6800 45,928 -0.03(-4.23%)
Mar 16, 2023 0.7350 0.7350 0.7000 0.7100 63,084 +0.01(+1.43%)
Mar 15, 2023 0.6921 0.7200 0.6403 0.7000 84,252 +0.01(+1.67%)
Mar 14, 2023 0.6800 0.6989 0.6402 0.6885 150,972 -9.71(-93.38%)
Mar 13, 2023 0.7800 10.42 10.38 10.40 306,807 +9.62(+1224.84%)
Mar 10, 2023 0.8000 0.8000 0.7300 0.7850 72,944 +0.02(+2.05%)
Mar 09, 2023 0.8400 0.8458 0.7510 0.7692 74,922 -0.05(-5.62%)
Mar 08, 2023 0.8200 10.40 0.7610 0.8150 46,022 -0.00(-0.57%)
Mar 07, 2023 0.8104 0.8600 0.8000 0.8197 92,877 +0.01(+0.71%)
Mar 06, 2023 0.8700 0.8800 0.8000 0.8139 65,682 -0.04(-4.25%)
Mar 03, 2023 0.8900 0.9000 0.8376 0.8500 56,757 +0.00(+0.12%)
Mar 02, 2023 0.8820 0.8820 0.8350 0.8490 35,665 -0.01(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.