Indicators

Chesapeake Energy (NQ: CHK )

78.46 +1.89 (+2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.43	37.09	35.83	36.46	564,647	-0.47(-1.27%)
Feb 25, 2021	37.40	37.55	36.40	36.93	3,011,063	-0.21(-0.56%)
Feb 24, 2021	35.69	37.20	35.19	37.14	3,820,545	+1.11(+3.07%)
Feb 23, 2021	36.27	36.27	34.66	36.03	1,076,515	-0.15(-0.41%)
Feb 22, 2021	37.01	37.16	36.02	36.18	1,756,207	-0.13(-0.36%)
Feb 19, 2021	36.03	36.83	35.50	36.31	1,269,972	+0.83(+2.33%)
Feb 18, 2021	36.51	37.14	35.31	35.49	1,925,937	-1.04(-2.85%)
Feb 17, 2021	36.33	36.81	35.90	36.53	2,314,753	+0.59(+1.63%)
Feb 16, 2021	36.35	37.58	35.50	35.94	1,658,921	+0.86(+2.45%)
Feb 12, 2021	35.50	35.90	34.29	35.08	2,530,130	-0.24(-0.68%)
Feb 11, 2021	37.53	37.53	35.28	35.32	2,001,665	-1.81(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.