Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BITF )

3.010 +0.150 (+5.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.470 4.480 3.740 3.890 14,516,729 -0.40(-9.32%)
Feb 28, 2024 5.070 5.100 4.250 4.290 13,142,688 -0.52(-10.81%)
Feb 27, 2024 5.240 5.250 4.730 4.810 9,746,783 -0.04(-0.82%)
Feb 26, 2024 4.110 4.980 4.110 4.850 9,641,102 +0.76(+18.58%)
Feb 23, 2024 4.200 4.270 4.020 4.090 3,265,444 -0.22(-5.10%)
Feb 22, 2024 4.320 4.500 4.260 4.310 5,132,581 +0.06(+1.41%)
Feb 21, 2024 4.400 4.460 4.250 4.250 5,270,761 -0.44(-9.38%)
Feb 20, 2024 4.910 5.030 4.410 4.690 6,925,960 -0.17(-3.50%)
Feb 16, 2024 4.860 0 +0.17(+3.62%)
Feb 15, 2024 4.890 4.910 4.500 4.690 9,530,863 -0.01(-0.21%)
Feb 14, 2024 4.510 4.750 4.400 4.700 9,682,704 +0.63(+15.48%)
Feb 13, 2024 3.800 4.200 3.760 4.070 7,291,882 -0.08(-1.93%)
Feb 12, 2024 3.700 4.240 3.700 4.150 9,219,991 +0.47(+12.77%)
Feb 09, 2024 3.620 3.740 3.400 3.680 6,597,260 +0.29(+8.55%)
Feb 08, 2024 3.250 3.440 3.220 3.390 5,197,417 +0.31(+10.06%)
Feb 07, 2024 3.010 3.090 2.850 3.080 2,901,054 +0.09(+3.01%)
Feb 06, 2024 2.890 3.030 2.850 2.990 2,265,003 +0.10(+3.46%)
Feb 05, 2024 3.030 3.040 2.860 2.890 1,960,748 -0.11(-3.67%)
Feb 02, 2024 3.030 3.120 2.950 3.000 2,312,461 -0.09(-2.91%)
Feb 01, 2024 3.090 3.180 2.940 3.090 3,426,917 -0.02(-0.64%)
Jan 31, 2024 2.970 3.280 2.950 3.110 4,563,463 +0.01(+0.32%)
Jan 30, 2024 3.230 3.300 3.050 3.100 3,673,646 -0.11(-3.43%)
Jan 29, 2024 3.190 3.450 3.080 3.210 5,596,232 +0.08(+2.56%)
Jan 26, 2024 2.930 3.190 2.910 3.130 4,912,430 +0.33(+11.79%)
Jan 25, 2024 2.770 2.850 2.710 2.800 2,811,458 +0.07(+2.56%)
Jan 24, 2024 2.840 2.950 2.710 2.730 2,813,956 +0.02(+0.74%)
Jan 23, 2024 2.710 2.770 2.650 2.710 2,286,755 -0.10(-3.56%)
Jan 22, 2024 2.710 2.910 2.650 2.810 2,605,185 +0.01(+0.36%)
Jan 19, 2024 2.790 2.850 2.580 2.800 4,692,795 -0.03(-1.06%)
Jan 18, 2024 3.100 3.220 2.800 2.830 3,501,161 -0.22(-7.21%)
Jan 17, 2024 3.010 3.120 2.990 3.050 2,024,310 -0.05(-1.61%)
Jan 16, 2024 3.140 3.200 2.940 3.100 2,809,021 -0.01(-0.32%)
Jan 15, 2024 3.200 3.200 3.000 3.110 1,800,723 -0.13(-4.01%)
Jan 12, 2024 3.350 3.490 3.160 3.240 5,544,702 -0.23(-6.63%)
Jan 11, 2024 4.290 4.540 3.400 3.470 12,352,930 -0.57(-14.11%)
Jan 10, 2024 3.800 4.230 3.690 4.040 5,185,334 +0.12(+3.06%)
Jan 09, 2024 3.950 4.090 3.860 3.920 3,077,523 -0.04(-1.01%)
Jan 08, 2024 3.710 4.090 3.470 3.960 5,708,903 +0.32(+8.79%)
Jan 05, 2024 3.840 3.840 3.530 3.640 4,148,802 -0.26(-6.67%)
Jan 04, 2024 3.800 3.980 3.640 3.900 3,865,490 +0.15(+4.00%)
Jan 03, 2024 3.480 3.880 3.350 3.750 4,804,940 -0.02(-0.53%)
Jan 02, 2024 4.420 4.420 3.740 3.770 5,296,674 -0.08(-2.08%)
Dec 29, 2023 3.850 0 -0.53(-12.10%)
Dec 28, 2023 4.480 4.580 4.330 4.380 7,197,342 -0.26(-5.60%)
Dec 27, 2023 4.330 4.680 4.330 4.640 8,309,545 +0.68(+17.17%)
Dec 22, 2023 3.960 0 +0.13(+3.39%)
Dec 21, 2023 3.720 3.880 3.580 3.830 3,912,753 +0.17(+4.64%)
Dec 20, 2023 3.880 4.040 3.610 3.660 7,315,991 -0.03(-0.81%)
Dec 19, 2023 4.000 4.080 3.580 3.690 5,593,055 -0.24(-6.11%)
Dec 18, 2023 3.960 4.230 3.830 3.930 6,813,201 -0.12(-2.96%)
Dec 15, 2023 3.750 4.060 3.640 4.050 6,974,747 +0.19(+4.92%)
Dec 14, 2023 4.100 4.250 3.810 3.860 9,102,904 -0.14(-3.50%)
Dec 13, 2023 3.430 4.000 3.340 4.000 11,393,496 +0.60(+17.65%)
Dec 12, 2023 3.170 3.470 3.170 3.400 7,136,273 +0.32(+10.39%)
Dec 11, 2023 3.160 3.380 2.940 3.080 10,995,486 -0.43(-12.25%)
Dec 08, 2023 2.950 3.550 2.950 3.510 9,530,752 +0.59(+20.21%)
Dec 07, 2023 2.560 2.950 2.510 2.920 7,813,746 +0.22(+8.15%)
Dec 06, 2023 2.740 2.770 2.590 2.700 7,015,028 +0.04(+1.50%)
Dec 05, 2023 2.400 2.790 2.360 2.660 10,639,364 +0.26(+10.83%)
Dec 04, 2023 2.640 2.650 2.250 2.400 8,529,230 +0.15(+6.67%)
Dec 01, 2023 2.000 2.280 1.960 2.250 5,976,900 +0.29(+14.80%)
Nov 30, 2023 2.060 2.060 1.950 1.960 2,849,809 -0.09(-4.39%)
Nov 29, 2023 1.940 2.090 1.860 2.050 6,593,015 +0.24(+13.26%)
Nov 28, 2023 1.650 1.840 1.580 1.810 7,505,016 +0.37(+25.69%)
Nov 27, 2023 1.420 1.500 1.410 1.440 1,934,839 -0.02(-1.37%)
Nov 24, 2023 1.440 1.530 1.370 1.460 3,311,978 -0.12(-7.59%)
Nov 23, 2023 1.600 1.600 1.580 1.580 169,455 -0.01(-0.63%)
Nov 22, 2023 1.580 1.610 1.530 1.590 1,346,634 +0.02(+1.27%)
Nov 21, 2023 1.600 1.600 1.520 1.570 1,902,989 -0.04(-2.48%)
Nov 20, 2023 1.620 1.700 1.590 1.610 2,690,258 -0.01(-0.62%)
Nov 17, 2023 1.660 1.670 1.600 1.620 1,071,173 -0.03(-1.82%)
Nov 16, 2023 1.750 1.750 1.610 1.650 2,067,709 -0.14(-7.82%)
Nov 15, 2023 1.590 1.870 1.580 1.790 4,513,203 +0.24(+15.48%)
Nov 14, 2023 1.550 1.610 1.510 1.550 1,371,770 +0.00(+0.00%)
Nov 13, 2023 1.660 1.670 1.540 1.550 1,382,171 -0.13(-7.74%)
Nov 10, 2023 1.680 1.720 1.600 1.680 1,412,660 +0.02(+1.20%)
Nov 09, 2023 1.650 1.830 1.630 1.660 3,335,167 +0.11(+7.10%)
Nov 08, 2023 1.570 1.600 1.500 1.550 919,054 -0.05(-3.13%)
Nov 07, 2023 1.540 1.620 1.490 1.600 1,196,048 +0.01(+0.63%)
Nov 06, 2023 1.620 1.650 1.530 1.590 1,458,543 -0.02(-1.24%)
Nov 03, 2023 1.600 1.650 1.570 1.610 1,362,394 -0.01(-0.62%)
Nov 02, 2023 1.560 1.630 1.540 1.620 1,409,043 +0.11(+7.28%)
Nov 01, 2023 1.490 1.520 1.440 1.510 558,816 +0.04(+2.72%)
Oct 31, 2023 1.460 1.490 1.430 1.470 633,433 +0.00(+0.00%)
Oct 30, 2023 1.560 1.620 1.460 1.470 1,694,841 -0.05(-3.29%)
Oct 27, 2023 1.560 1.610 1.510 1.520 1,110,280 +0.00(+0.00%)
Oct 26, 2023 1.590 1.630 1.490 1.520 1,425,250 -0.10(-6.17%)
Oct 25, 2023 1.670 1.740 1.590 1.620 2,560,021 -0.05(-2.99%)
Oct 24, 2023 1.660 1.720 1.590 1.670 4,055,190 +0.15(+9.87%)
Oct 23, 2023 1.410 1.580 1.380 1.520 2,675,749 +0.13(+9.35%)
Oct 20, 2023 1.450 1.480 1.360 1.390 1,359,410 +0.01(+0.72%)
Oct 19, 2023 1.360 1.420 1.350 1.380 731,280 +0.03(+2.22%)
Oct 18, 2023 1.420 1.430 1.330 1.350 985,303 -0.10(-6.90%)
Oct 17, 2023 1.450 1.500 1.420 1.450 1,137,327 -0.01(-0.68%)
Oct 16, 2023 1.370 1.460 1.360 1.460 1,876,640 +0.17(+13.18%)
Oct 13, 2023 1.330 1.330 1.260 1.290 574,587 -0.04(-3.01%)
Oct 12, 2023 1.370 1.370 1.300 1.330 444,511 -0.04(-2.92%)
Oct 11, 2023 1.440 1.440 1.350 1.370 493,740 -0.07(-4.86%)
Oct 10, 2023 1.430 1.490 1.410 1.440 859,905 -0.04(-2.70%)
Oct 06, 2023 1.480 0 +0.09(+6.47%)
Oct 05, 2023 1.380 1.410 1.340 1.390 600,992 +0.03(+2.21%)
Oct 04, 2023 1.370 1.380 1.300 1.360 928,156 +0.01(+0.74%)
Oct 03, 2023 1.510 1.510 1.320 1.350 1,384,785 -0.15(-10.00%)
Oct 02, 2023 1.550 1.670 1.450 1.500 1,742,248 +0.04(+2.74%)
Sep 29, 2023 1.510 1.530 1.450 1.460 658,115 -0.02(-1.35%)
Sep 28, 2023 1.380 1.540 1.370 1.480 1,007,010 +0.09(+6.47%)
Sep 27, 2023 1.410 1.440 1.370 1.390 728,589 +0.02(+1.46%)
Sep 26, 2023 1.420 1.440 1.370 1.370 625,023 -0.06(-4.20%)
Sep 25, 2023 1.380 1.460 1.430 1.430 761,877 +0.02(+1.42%)
Sep 22, 2023 1.470 1.500 1.410 1.410 704,150 -0.07(-4.73%)
Sep 21, 2023 1.470 1.490 1.430 1.480 1,546,941 -0.03(-1.99%)
Sep 20, 2023 1.510 1.560 1.490 1.510 670,390 -0.01(-0.66%)
Sep 19, 2023 1.540 1.580 1.480 1.520 1,182,287 -0.02(-1.30%)
Sep 18, 2023 1.620 1.680 1.530 1.540 1,550,577 -0.01(-0.65%)
Sep 15, 2023 1.560 1.560 1.500 1.550 1,209,509 -0.03(-1.90%)
Sep 14, 2023 1.560 1.640 1.560 1.580 1,148,753 +0.08(+5.33%)
Sep 13, 2023 1.550 1.590 1.480 1.500 1,590,988 -0.07(-4.46%)
Sep 12, 2023 1.590 1.750 1.540 1.570 2,504,746 +0.04(+2.61%)
Sep 11, 2023 1.660 1.660 1.500 1.530 1,260,277 -0.14(-8.38%)
Sep 08, 2023 1.700 1.730 1.640 1.670 827,669 -0.05(-2.91%)
Sep 07, 2023 1.680 1.730 1.660 1.720 835,463 +0.00(+0.00%)
Sep 06, 2023 1.720 1.770 1.680 1.720 931,151 +0.00(+0.00%)
Sep 05, 2023 1.730 1.770 1.710 1.720 966,164 -0.05(-2.82%)
Sep 01, 2023 1.770 0 -0.07(-3.80%)
Aug 31, 2023 1.930 1.970 1.840 1.840 1,042,712 -0.09(-4.66%)
Aug 30, 2023 1.950 1.970 1.890 1.930 1,896,042 -0.06(-3.02%)
Aug 29, 2023 1.700 2.030 1.690 1.990 2,835,103 +0.26(+15.03%)
Aug 28, 2023 1.710 1.760 1.690 1.730 622,320 +0.02(+1.17%)
Aug 25, 2023 1.690 1.720 1.640 1.710 1,004,749 +0.02(+1.18%)
Aug 24, 2023 1.890 1.890 1.670 1.690 2,182,051 -0.17(-9.14%)
Aug 23, 2023 1.730 1.890 1.730 1.860 1,207,012 +0.13(+7.51%)
Aug 22, 2023 1.750 1.780 1.700 1.730 941,108 +0.01(+0.58%)
Aug 21, 2023 1.810 1.810 1.710 1.720 828,612 -0.09(-4.97%)
Aug 18, 2023 1.680 1.830 1.650 1.810 1,965,628 +0.01(+0.56%)
Aug 17, 2023 1.850 1.860 1.760 1.800 1,855,728 -0.12(-6.25%)
Aug 16, 2023 1.890 1.960 1.880 1.920 1,416,196 -0.05(-2.54%)
Aug 15, 2023 2.050 2.100 1.970 1.970 966,134 -0.10(-4.83%)
Aug 14, 2023 2.080 2.120 2.030 2.070 975,188 -0.04(-1.90%)
Aug 11, 2023 2.060 2.150 2.040 2.110 867,148 +0.03(+1.44%)
Aug 10, 2023 2.060 2.200 2.060 2.080 2,250,024 +0.04(+1.96%)
Aug 09, 2023 2.200 2.230 2.040 2.040 1,729,195 -0.16(-7.27%)
Aug 08, 2023 2.120 2.210 2.040 2.200 1,532,183 +0.09(+4.27%)
Aug 04, 2023 2.110 0 -0.07(-3.21%)
Aug 03, 2023 2.250 2.260 2.180 2.180 1,640,212 -0.12(-5.22%)
Aug 02, 2023 2.380 2.470 2.280 2.300 1,757,773 -0.07(-2.95%)
Aug 01, 2023 2.350 2.390 2.220 2.370 2,433,489 -0.06(-2.47%)
Jul 31, 2023 2.380 2.480 2.360 2.430 2,236,125 +0.06(+2.53%)
Jul 28, 2023 2.300 2.400 2.290 2.370 1,072,272 +0.08(+3.49%)
Jul 27, 2023 2.400 2.420 2.260 2.290 1,798,437 -0.07(-2.97%)
Jul 26, 2023 2.240 2.370 2.230 2.360 1,522,452 +0.12(+5.36%)
Jul 25, 2023 2.240 2.380 2.230 2.240 1,399,746 +0.00(+0.00%)
Jul 24, 2023 2.210 2.270 2.150 2.240 1,520,384 -0.07(-3.03%)
Jul 21, 2023 2.300 2.380 2.200 2.310 1,421,287 +0.04(+1.76%)
Jul 20, 2023 2.460 2.500 2.260 2.270 2,242,992 -0.15(-6.20%)
Jul 19, 2023 2.400 2.480 2.350 2.420 2,244,612 +0.05(+2.11%)
Jul 18, 2023 2.400 2.490 2.340 2.370 1,634,806 -0.08(-3.27%)
Jul 17, 2023 2.600 2.730 2.420 2.450 3,145,127 -0.16(-6.13%)
Jul 14, 2023 2.750 2.840 2.560 2.610 4,115,764 -0.11(-4.04%)
Jul 13, 2023 2.450 2.780 2.450 2.720 5,095,818 +0.29(+11.93%)
Jul 12, 2023 2.470 2.580 2.360 2.430 3,539,476 +0.03(+1.25%)
Jul 11, 2023 2.500 2.550 2.360 2.400 3,601,018 -0.07(-2.83%)
Jul 10, 2023 2.300 2.490 2.270 2.470 2,789,875 +0.19(+8.33%)
Jul 07, 2023 2.160 2.400 2.150 2.280 2,902,746 +0.10(+4.59%)
Jul 06, 2023 2.220 2.220 2.060 2.180 2,752,562 +0.00(+0.00%)
Jul 05, 2023 2.150 2.230 2.080 2.180 2,716,461 -0.02(-0.91%)
Jul 04, 2023 2.090 2.240 2.070 2.200 3,286,700 +0.24(+12.24%)
Jun 30, 2023 1.960 0 +0.07(+3.70%)
Jun 29, 2023 1.950 1.990 1.870 1.890 2,156,814 -0.01(-0.53%)
Jun 28, 2023 1.880 1.980 1.870 1.900 2,244,529 -0.04(-2.06%)
Jun 27, 2023 1.900 1.980 1.860 1.940 2,168,769 +0.13(+7.18%)
Jun 26, 2023 1.990 2.050 1.800 1.810 2,745,071 -0.19(-9.50%)
Jun 23, 2023 1.900 2.070 1.850 2.000 3,324,531 +0.08(+4.17%)
Jun 22, 2023 1.850 1.950 1.760 1.920 2,432,597 +0.06(+3.23%)
Jun 21, 2023 1.880 1.940 1.800 1.860 3,128,162 +0.08(+4.49%)
Jun 20, 2023 1.650 1.840 1.600 1.780 3,823,585 +0.11(+6.59%)
Jun 19, 2023 1.590 1.720 1.580 1.670 1,837,783 +0.12(+7.74%)
Jun 16, 2023 1.510 1.590 1.490 1.550 1,740,949 +0.04(+2.65%)
Jun 15, 2023 1.500 1.520 1.470 1.510 896,602 -0.07(-4.43%)
Jun 14, 2023 1.540 1.580 1.520 1.580 599,894 +0.02(+1.28%)
Jun 13, 2023 1.570 1.600 1.510 1.560 676,342 +0.02(+1.30%)
Jun 12, 2023 1.450 1.580 1.450 1.540 1,321,972 +0.06(+4.05%)
Jun 09, 2023 1.550 1.550 1.450 1.480 537,720 -0.05(-3.27%)
Jun 08, 2023 1.510 1.550 1.480 1.530 538,818 +0.03(+2.00%)
Jun 07, 2023 1.550 1.610 1.500 1.500 848,588 -0.06(-3.85%)
Jun 06, 2023 1.480 1.570 1.410 1.560 1,136,624 +0.06(+4.00%)
Jun 05, 2023 1.590 1.610 1.500 1.500 777,331 -0.12(-7.41%)
Jun 02, 2023 1.650 1.670 1.600 1.620 672,948 -0.01(-0.61%)
Jun 01, 2023 1.610 1.650 1.590 1.630 870,750 +0.01(+0.62%)
May 31, 2023 1.580 1.660 1.560 1.620 934,792 +0.00(+0.00%)
May 30, 2023 1.640 1.670 1.600 1.620 1,176,071 +0.00(+0.00%)
May 29, 2023 1.570 1.630 1.560 1.620 1,100,502 +0.10(+6.58%)
May 26, 2023 1.460 1.550 1.450 1.520 817,490 +0.05(+3.40%)
May 25, 2023 1.520 1.520 1.450 1.470 707,160 -0.04(-2.65%)
May 24, 2023 1.510 1.540 1.480 1.510 593,266 -0.03(-1.95%)
May 23, 2023 1.550 1.630 1.530 1.540 999,260 +0.01(+0.65%)
May 19, 2023 1.530 0 -0.01(-0.65%)
May 18, 2023 1.550 1.630 1.500 1.540 1,457,793 -0.01(-0.65%)
May 17, 2023 1.420 1.580 1.410 1.550 1,675,886 +0.11(+7.64%)
May 16, 2023 1.420 1.460 1.400 1.440 713,165 -0.02(-1.37%)
May 15, 2023 1.370 1.470 1.370 1.460 1,595,164 +0.14(+10.61%)
May 12, 2023 1.350 1.350 1.300 1.320 1,162,161 -0.06(-4.35%)
May 11, 2023 1.500 1.500 1.370 1.380 1,348,551 -0.12(-8.00%)
May 10, 2023 1.460 1.540 1.450 1.500 1,726,672 +0.07(+4.90%)
May 09, 2023 1.440 1.450 1.420 1.430 644,123 -0.03(-2.05%)
May 08, 2023 1.490 1.490 1.430 1.460 1,518,417 -0.11(-7.01%)
May 05, 2023 1.480 1.570 1.470 1.570 1,447,521 +0.11(+7.53%)
May 04, 2023 1.530 1.530 1.460 1.460 978,179 -0.06(-3.95%)
May 03, 2023 1.550 1.560 1.500 1.520 1,028,233 -0.05(-3.18%)
May 02, 2023 1.490 1.580 1.460 1.570 1,570,358 +0.07(+4.67%)
May 01, 2023 1.580 1.580 1.480 1.500 1,266,660 -0.10(-6.25%)
Apr 28, 2023 1.640 1.660 1.590 1.600 1,214,773 -0.06(-3.61%)
Apr 27, 2023 1.570 1.670 1.520 1.660 1,503,229 +0.12(+7.79%)
Apr 26, 2023 1.600 1.640 1.510 1.540 1,940,905 +0.09(+6.21%)
Apr 25, 2023 1.470 1.480 1.380 1.450 1,045,983 -0.01(-0.68%)
Apr 24, 2023 1.410 1.470 1.360 1.460 935,154 +0.05(+3.55%)
Apr 21, 2023 1.440 1.500 1.400 1.410 1,494,182 -0.02(-1.40%)
Apr 20, 2023 1.530 1.560 1.420 1.430 1,111,918 -0.13(-8.33%)
Apr 19, 2023 1.560 1.640 1.540 1.560 921,235 -0.09(-5.45%)
Apr 18, 2023 1.700 1.770 1.650 1.650 1,615,559 +0.03(+1.85%)
Apr 17, 2023 1.530 1.650 1.480 1.620 1,791,799 -0.05(-2.99%)
Apr 14, 2023 1.800 1.800 1.550 1.670 3,647,059 +0.00(+0.00%)
Apr 13, 2023 1.500 1.760 1.500 1.670 3,520,688 +0.21(+14.38%)
Apr 12, 2023 1.480 1.550 1.390 1.460 2,443,261 -0.01(-0.68%)
Apr 11, 2023 1.370 1.480 1.350 1.470 2,252,150 +0.15(+11.36%)
Apr 10, 2023 1.200 1.320 1.150 1.320 1,204,597 +0.08(+6.45%)
Apr 06, 2023 1.240 0 -0.01(-0.80%)
Apr 05, 2023 1.280 1.280 1.190 1.250 760,833 -0.01(-0.79%)
Apr 04, 2023 1.290 1.300 1.240 1.260 451,909 -0.03(-2.33%)
Apr 03, 2023 1.290 1.310 1.250 1.290 681,563 +0.00(+0.00%)
Mar 31, 2023 1.260 1.320 1.260 1.290 1,137,573 +0.03(+2.38%)
Mar 30, 2023 1.310 1.320 1.250 1.260 764,842 -0.05(-3.82%)
Mar 29, 2023 1.280 1.320 1.260 1.310 1,076,444 +0.10(+8.26%)
Mar 28, 2023 1.190 1.220 1.160 1.210 726,323 +0.00(+0.00%)
Mar 27, 2023 1.280 1.280 1.190 1.210 716,633 -0.07(-5.47%)
Mar 24, 2023 1.290 1.320 1.270 1.280 1,269,008 -0.07(-5.19%)
Mar 23, 2023 1.290 1.390 1.280 1.350 1,848,132 +0.10(+8.00%)
Mar 22, 2023 1.410 1.470 1.250 1.250 2,614,713 -0.14(-10.07%)
Mar 21, 2023 1.240 1.430 1.240 1.390 3,126,566 +0.14(+11.20%)
Mar 20, 2023 1.350 1.350 1.220 1.250 1,589,754 -0.06(-4.58%)
Mar 17, 2023 1.290 1.310 1.210 1.310 2,994,349 +0.13(+11.02%)
Mar 16, 2023 1.130 1.190 1.110 1.180 743,667 +0.05(+4.42%)
Mar 15, 2023 1.170 1.190 1.090 1.130 1,405,375 -0.07(-5.83%)
Mar 14, 2023 1.250 1.290 1.140 1.200 2,158,748 +0.06(+5.26%)
Mar 13, 2023 1.100 1.170 1.040 1.140 2,469,248 +0.15(+15.15%)
Mar 10, 2023 0.9700 1.060 0.9400 0.9900 2,746,828 +0.01(+1.02%)
Mar 09, 2023 1.080 1.130 0.9700 0.9800 2,291,315 -0.16(-14.04%)
Mar 08, 2023 1.140 1.160 1.110 1.140 552,291 +0.00(+0.00%)
Mar 07, 2023 1.220 1.220 1.130 1.140 1,202,383 -0.09(-7.32%)
Mar 06, 2023 1.210 1.260 1.190 1.230 722,834 +0.03(+2.50%)
Mar 03, 2023 1.200 1.220 1.190 1.200 844,789 -0.06(-4.76%)
Mar 02, 2023 1.250 1.280 1.240 1.260 592,236 -0.04(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.