Skip to main content

Epsilon Energy (NQ: EPSN )

5.300 -0.130 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.899 4.938 4.860 4.909 60,561 +0.03(+0.60%)
Feb 28, 2024 4.938 4.938 4.865 4.880 44,771 -0.08(-1.57%)
Feb 27, 2024 4.919 4.997 4.880 4.958 27,267 -0.01(-0.20%)
Feb 26, 2024 4.968 4.978 4.851 4.968 25,916 -0.01(-0.20%)
Feb 23, 2024 4.870 4.978 4.860 4.978 24,336 +0.05(+0.99%)
Feb 22, 2024 4.899 4.930 4.880 4.929 27,594 +0.00(+0.00%)
Feb 21, 2024 4.831 4.948 4.831 4.929 43,230 +0.13(+2.64%)
Feb 20, 2024 4.831 4.929 4.782 4.802 52,075 -0.14(-2.86%)
Feb 16, 2024 4.870 4.968 4.870 4.943 41,285 +0.05(+1.10%)
Feb 15, 2024 4.860 4.899 4.831 4.890 44,762 +0.00(+0.00%)
Feb 14, 2024 4.841 4.948 4.841 4.890 19,799 +0.05(+1.01%)
Feb 13, 2024 4.968 4.968 4.841 4.841 18,632 -0.04(-0.80%)
Feb 12, 2024 4.812 4.978 4.812 4.880 32,842 +0.05(+1.01%)
Feb 09, 2024 4.782 4.841 4.743 4.831 37,264 +0.05(+1.02%)
Feb 08, 2024 4.734 4.811 4.734 4.782 18,936 +0.04(+0.82%)
Feb 07, 2024 4.782 4.792 4.685 4.743 50,279 -0.04(-0.82%)
Feb 06, 2024 4.646 4.851 4.646 4.782 33,962 +0.11(+2.30%)
Feb 05, 2024 4.734 4.754 4.636 4.675 41,543 -0.05(-1.03%)
Feb 02, 2024 4.831 4.909 4.724 4.724 56,738 -0.06(-1.22%)
Feb 01, 2024 5.046 5.075 4.782 4.782 298,990 -0.20(-4.11%)
Jan 31, 2024 4.860 5.124 4.836 4.987 210,011 +0.13(+2.61%)
Jan 30, 2024 4.685 4.860 4.675 4.860 559,917 +0.14(+2.89%)
Jan 29, 2024 4.685 4.773 4.587 4.724 78,740 -0.02(-0.41%)
Jan 26, 2024 4.743 4.782 4.704 4.743 19,385 -0.03(-0.61%)
Jan 25, 2024 4.685 4.773 4.685 4.773 23,802 +0.08(+1.66%)
Jan 24, 2024 4.685 4.773 4.685 4.694 21,475 +0.07(+1.48%)
Jan 23, 2024 4.597 4.685 4.597 4.626 43,111 +0.03(+0.64%)
Jan 22, 2024 4.655 4.675 4.597 4.597 50,738 -0.06(-1.26%)
Jan 19, 2024 4.636 4.704 4.636 4.655 40,157 +0.01(+0.21%)
Jan 18, 2024 4.675 4.704 4.626 4.646 85,264 -0.03(-0.63%)
Jan 17, 2024 4.655 4.724 4.636 4.675 42,728 -0.04(-0.83%)
Jan 16, 2024 4.792 4.782 4.699 4.714 32,697 -0.03(-0.62%)
Jan 12, 2024 4.665 4.792 4.665 4.743 42,524 +0.08(+1.67%)
Jan 11, 2024 4.655 4.724 4.655 4.665 53,257 +0.02(+0.42%)
Jan 10, 2024 4.860 4.919 4.607 4.646 162,356 -0.20(-4.23%)
Jan 09, 2024 4.821 4.909 4.821 4.851 32,601 +0.03(+0.71%)
Jan 08, 2024 4.792 4.919 4.743 4.816 68,606 +0.02(+0.51%)
Jan 05, 2024 4.900 4.932 4.792 4.792 56,893 -0.08(-1.60%)
Jan 04, 2024 4.938 4.953 4.851 4.870 30,822 -0.10(-1.96%)
Jan 03, 2024 4.997 5.037 4.900 4.968 60,532 -0.04(-0.78%)
Jan 02, 2024 4.938 5.056 4.938 5.007 45,099 +0.05(+0.98%)
Dec 29, 2023 4.958 4.978 4.909 4.958 41,649 +0.07(+1.40%)
Dec 28, 2023 4.919 5.036 4.853 4.890 121,132 -0.01(-0.20%)
Dec 27, 2023 4.919 5.056 4.890 4.899 133,511 +0.01(+0.20%)
Dec 26, 2023 4.909 4.919 4.876 4.890 86,678 -0.03(-0.60%)
Dec 22, 2023 4.978 5.075 4.812 4.919 169,550 -0.09(-1.75%)
Dec 21, 2023 5.065 5.070 4.987 5.007 55,464 -0.04(-0.77%)
Dec 20, 2023 5.065 5.134 4.938 5.046 124,024 +0.01(+0.19%)
Dec 19, 2023 4.948 5.143 4.948 5.036 53,679 +0.06(+1.18%)
Dec 18, 2023 4.792 4.987 4.775 4.978 61,481 +0.17(+3.45%)
Dec 15, 2023 4.880 4.880 4.743 4.812 106,002 -0.05(-1.00%)
Dec 14, 2023 4.929 5.017 4.812 4.860 70,717 -0.01(-0.15%)
Dec 13, 2023 4.868 4.935 4.839 4.868 34,219 -0.02(-0.39%)
Dec 12, 2023 4.916 5.026 4.848 4.887 66,784 -0.03(-0.59%)
Dec 11, 2023 5.070 5.070 4.868 4.916 65,359 -0.02(-0.39%)
Dec 08, 2023 4.926 5.041 4.926 4.935 58,926 -0.03(-0.58%)
Dec 07, 2023 5.080 5.089 4.964 4.964 38,829 -0.12(-2.28%)
Dec 06, 2023 5.099 5.167 5.046 5.080 33,121 -0.03(-0.57%)
Dec 05, 2023 5.157 5.205 5.080 5.109 53,629 -0.10(-1.85%)
Dec 04, 2023 5.157 5.205 5.061 5.205 36,891 +0.05(+0.93%)
Dec 01, 2023 5.167 5.186 5.094 5.157 61,452 +0.02(+0.38%)
Nov 30, 2023 5.022 5.147 5.022 5.138 36,451 +0.08(+1.52%)
Nov 29, 2023 5.061 5.109 5.016 5.061 29,096 +0.06(+1.16%)
Nov 28, 2023 5.195 5.195 4.993 5.003 48,938 -0.14(-2.81%)
Nov 27, 2023 5.167 5.234 5.073 5.147 38,628 -0.02(-0.37%)
Nov 24, 2023 5.167 5.321 5.157 5.167 9,324 -0.01(-0.19%)
Nov 22, 2023 5.167 5.253 5.041 5.176 18,413 +0.05(+0.94%)
Nov 21, 2023 5.224 5.311 5.109 5.128 35,834 -0.08(-1.48%)
Nov 20, 2023 5.359 5.446 5.205 5.205 40,768 -0.18(-3.40%)
Nov 17, 2023 5.195 5.398 5.195 5.388 32,805 +0.16(+3.14%)
Nov 16, 2023 5.253 5.301 5.157 5.224 50,792 -0.03(-0.55%)
Nov 15, 2023 5.301 5.408 5.253 5.253 40,652 -0.10(-1.80%)
Nov 14, 2023 5.379 5.465 5.310 5.350 35,848 -0.02(-0.36%)
Nov 13, 2023 5.427 5.485 5.247 5.369 35,427 +0.12(+2.20%)
Nov 10, 2023 5.301 5.427 5.167 5.253 68,686 -0.28(-5.05%)
Nov 09, 2023 5.359 5.542 5.301 5.533 42,272 +0.15(+2.87%)
Nov 08, 2023 5.408 5.436 5.350 5.379 33,231 -0.03(-0.53%)
Nov 07, 2023 5.523 5.571 5.408 5.408 43,749 -0.16(-2.94%)
Nov 06, 2023 5.542 5.639 5.475 5.571 72,339 +0.03(+0.52%)
Nov 03, 2023 5.610 5.620 5.412 5.542 27,627 -0.05(-0.86%)
Nov 02, 2023 5.494 5.591 5.402 5.591 20,483 +0.03(+0.52%)
Nov 01, 2023 5.562 5.581 5.330 5.562 49,934 +0.06(+1.05%)
Oct 31, 2023 5.311 5.504 5.260 5.504 28,727 +0.15(+2.88%)
Oct 30, 2023 5.253 5.350 5.157 5.350 58,581 +0.07(+1.28%)
Oct 27, 2023 5.388 5.388 5.234 5.282 35,316 -0.05(-0.90%)
Oct 26, 2023 5.157 5.379 5.157 5.330 37,581 +0.16(+3.17%)
Oct 25, 2023 5.205 5.235 5.109 5.167 40,342 -0.03(-0.56%)
Oct 24, 2023 5.195 5.292 5.140 5.195 26,761 +0.00(+0.00%)
Oct 23, 2023 5.138 5.263 5.138 5.195 29,777 -0.11(-2.00%)
Oct 20, 2023 5.350 5.359 5.118 5.301 11,388 -0.07(-1.26%)
Oct 19, 2023 5.215 5.417 5.205 5.369 61,436 +0.13(+2.58%)
Oct 18, 2023 5.273 5.337 5.202 5.234 31,899 +0.02(+0.37%)
Oct 17, 2023 5.205 5.301 5.205 5.215 44,569 +0.00(+0.00%)
Oct 16, 2023 5.089 5.292 5.070 5.215 52,785 +0.11(+2.08%)
Oct 13, 2023 5.099 5.176 5.080 5.109 23,231 +0.03(+0.57%)
Oct 12, 2023 5.061 5.107 4.964 5.080 18,775 +0.01(+0.19%)
Oct 11, 2023 5.128 5.215 5.022 5.070 41,841 -0.09(-1.68%)
Oct 10, 2023 5.244 5.244 5.099 5.157 36,025 -0.08(-1.47%)
Oct 09, 2023 5.157 5.263 5.157 5.234 55,563 +0.10(+1.88%)
Oct 06, 2023 5.041 5.195 4.974 5.138 62,979 +0.14(+2.90%)
Oct 05, 2023 4.935 5.088 4.868 4.993 51,292 +0.04(+0.78%)
Oct 04, 2023 4.964 5.057 4.887 4.954 56,254 +0.01(+0.19%)
Oct 03, 2023 5.003 5.195 4.906 4.945 73,737 -0.05(-0.97%)
Oct 02, 2023 4.983 5.051 4.954 4.993 51,683 -0.10(-1.89%)
Sep 29, 2023 5.109 5.292 5.041 5.089 21,480 +0.02(+0.38%)
Sep 28, 2023 5.128 5.215 5.051 5.070 34,587 -0.06(-1.13%)
Sep 27, 2023 5.080 5.273 5.065 5.128 28,750 +0.07(+1.33%)
Sep 26, 2023 4.993 5.094 4.993 5.061 37,232 +0.00(+0.00%)
Sep 25, 2023 4.974 5.107 5.056 5.061 30,636 +0.00(+0.00%)
Sep 22, 2023 4.974 5.089 4.974 5.061 60,863 +0.09(+1.74%)
Sep 21, 2023 4.983 5.147 4.974 4.974 36,450 -0.07(-1.34%)
Sep 20, 2023 4.993 5.073 4.935 5.041 39,134 +0.07(+1.36%)
Sep 19, 2023 4.993 5.128 4.966 4.974 62,071 -0.06(-1.15%)
Sep 18, 2023 5.128 5.224 5.012 5.032 71,528 -0.07(-1.32%)
Sep 15, 2023 5.089 5.174 4.993 5.099 146,461 -0.02(-0.38%)
Sep 14, 2023 5.157 5.168 5.099 5.118 32,870 +0.04(+0.81%)
Sep 13, 2023 5.144 5.220 5.030 5.077 91,602 -0.07(-1.30%)
Sep 12, 2023 5.182 5.277 5.144 5.144 69,737 -0.03(-0.64%)
Sep 11, 2023 5.249 5.302 5.125 5.177 56,880 -0.03(-0.64%)
Sep 08, 2023 5.192 5.220 5.154 5.211 30,833 +0.07(+1.30%)
Sep 07, 2023 5.125 5.230 5.125 5.144 25,241 +0.01(+0.19%)
Sep 06, 2023 5.220 5.249 5.125 5.135 32,516 -0.13(-2.53%)
Sep 05, 2023 5.249 5.325 5.239 5.268 49,089 +0.05(+0.91%)
Sep 01, 2023 5.125 5.363 5.106 5.220 59,653 +0.08(+1.48%)
Aug 31, 2023 5.030 5.163 5.011 5.144 35,590 +0.13(+2.66%)
Aug 30, 2023 5.058 5.182 5.011 5.011 35,868 -0.08(-1.50%)
Aug 29, 2023 5.011 5.144 5.001 5.087 36,145 +0.09(+1.71%)
Aug 28, 2023 5.115 5.125 4.973 5.001 19,940 -0.04(-0.76%)
Aug 25, 2023 5.106 5.125 4.934 5.039 62,191 -0.05(-0.94%)
Aug 24, 2023 5.039 5.125 4.954 5.087 77,780 +0.05(+0.95%)
Aug 23, 2023 5.068 5.077 4.925 5.039 53,255 -0.01(-0.19%)
Aug 22, 2023 5.249 5.249 5.011 5.049 63,626 -0.20(-3.81%)
Aug 21, 2023 5.316 5.376 5.135 5.249 81,874 +0.01(+0.18%)
Aug 18, 2023 5.068 5.281 5.025 5.239 122,953 +0.22(+4.36%)
Aug 17, 2023 5.058 5.137 4.960 5.020 53,189 -0.03(-0.57%)
Aug 16, 2023 5.096 5.316 5.011 5.049 176,254 -0.05(-0.93%)
Aug 15, 2023 5.192 5.242 5.011 5.096 151,447 -0.15(-2.90%)
Aug 14, 2023 5.525 5.525 5.239 5.249 173,227 -0.29(-5.16%)
Aug 11, 2023 5.954 5.954 5.335 5.535 370,542 -0.44(-7.34%)
Aug 10, 2023 5.944 6.023 5.916 5.973 44,848 +0.04(+0.64%)
Aug 09, 2023 5.935 6.049 5.849 5.935 169,480 +0.05(+0.81%)
Aug 08, 2023 5.849 5.887 5.801 5.887 67,504 -0.01(-0.16%)
Aug 07, 2023 5.849 5.906 5.849 5.897 60,985 +0.06(+0.98%)
Aug 04, 2023 5.754 5.897 5.725 5.839 65,233 +0.12(+2.17%)
Aug 03, 2023 5.658 5.820 5.658 5.716 177,805 +0.02(+0.33%)
Aug 02, 2023 5.811 5.935 5.630 5.697 82,287 -0.08(-1.32%)
Aug 01, 2023 5.687 5.811 5.687 5.773 89,923 +0.02(+0.33%)
Jul 31, 2023 5.630 5.754 5.620 5.754 120,228 +0.16(+2.90%)
Jul 28, 2023 5.506 5.668 5.465 5.592 21,016 +0.08(+1.38%)
Jul 27, 2023 5.697 5.697 5.477 5.516 79,311 -0.09(-1.53%)
Jul 26, 2023 5.554 5.668 5.511 5.601 32,349 +0.06(+1.03%)
Jul 25, 2023 5.611 5.687 5.544 5.544 30,167 -0.07(-1.19%)
Jul 24, 2023 5.611 5.687 5.573 5.611 56,239 -0.03(-0.51%)
Jul 21, 2023 5.592 5.725 5.583 5.639 45,984 +0.03(+0.51%)
Jul 20, 2023 5.754 5.763 5.568 5.611 64,083 -0.10(-1.83%)
Jul 19, 2023 5.697 5.750 5.620 5.716 86,504 +0.04(+0.67%)
Jul 18, 2023 5.392 5.678 5.344 5.678 75,143 +0.33(+6.24%)
Jul 17, 2023 5.477 5.549 5.344 5.344 90,780 -0.08(-1.41%)
Jul 14, 2023 5.820 5.820 5.344 5.420 215,121 -0.35(-6.11%)
Jul 13, 2023 5.658 5.773 5.598 5.773 212,342 +0.19(+3.41%)
Jul 12, 2023 5.554 5.658 5.454 5.582 316,202 +0.20(+3.72%)
Jul 11, 2023 5.344 5.449 5.277 5.382 221,959 +0.17(+3.29%)
Jul 10, 2023 5.154 5.239 5.125 5.211 39,570 +0.05(+0.92%)
Jul 07, 2023 5.087 5.239 5.073 5.163 54,384 +0.12(+2.46%)
Jul 06, 2023 5.144 5.154 4.763 5.039 1,025,022 -0.05(-0.94%)
Jul 05, 2023 5.173 5.230 4.877 5.087 173,331 -0.05(-0.93%)
Jul 03, 2023 5.154 5.173 5.030 5.135 59,832 +0.05(+0.94%)
Jun 30, 2023 5.096 5.125 5.020 5.087 42,936 +0.02(+0.38%)
Jun 29, 2023 5.068 5.125 4.973 5.068 46,012 -0.01(-0.19%)
Jun 28, 2023 5.106 5.192 5.049 5.077 79,276 +0.02(+0.38%)
Jun 27, 2023 4.963 5.106 4.944 5.058 88,877 +0.03(+0.57%)
Jun 26, 2023 4.887 5.039 4.887 5.030 65,558 +0.15(+3.13%)
Jun 23, 2023 4.934 4.934 4.820 4.877 81,331 -0.07(-1.35%)
Jun 22, 2023 4.963 5.015 4.906 4.944 48,321 -0.01(-0.19%)
Jun 21, 2023 4.963 5.049 4.907 4.954 82,375 -0.02(-0.38%)
Jun 20, 2023 5.039 5.096 4.925 4.973 173,648 +0.00(+0.00%)
Jun 16, 2023 4.906 4.973 4.839 4.973 98,212 +0.09(+1.75%)
Jun 15, 2023 4.782 4.925 4.782 4.887 57,994 +0.12(+2.60%)
Jun 14, 2023 4.934 4.934 4.763 4.763 104,906 -0.10(-2.10%)
Jun 13, 2023 4.818 4.922 4.771 4.865 184,343 +0.09(+1.97%)
Jun 12, 2023 4.771 4.856 4.771 4.771 137,228 -0.01(-0.20%)
Jun 09, 2023 4.752 4.809 4.658 4.781 109,138 +0.08(+1.60%)
Jun 08, 2023 4.687 4.752 4.611 4.705 156,401 +0.03(+0.60%)
Jun 07, 2023 4.705 4.790 4.668 4.677 143,993 +0.02(+0.40%)
Jun 06, 2023 4.611 4.705 4.611 4.658 95,527 +0.02(+0.41%)
Jun 05, 2023 4.677 4.724 4.640 4.640 87,932 -0.07(-1.40%)
Jun 02, 2023 4.715 4.808 4.679 4.705 47,853 +0.09(+2.04%)
Jun 01, 2023 4.621 4.715 4.545 4.611 60,524 -0.01(-0.20%)
May 31, 2023 4.545 4.630 4.536 4.621 90,963 +0.08(+1.87%)
May 30, 2023 4.668 4.715 4.536 4.536 76,629 -0.16(-3.41%)
May 26, 2023 4.790 4.814 4.677 4.696 89,803 -0.08(-1.77%)
May 25, 2023 4.847 4.856 4.781 4.781 41,118 -0.07(-1.36%)
May 24, 2023 4.960 4.974 4.847 4.847 48,504 -0.11(-2.28%)
May 23, 2023 4.894 5.016 4.818 4.960 133,308 +0.08(+1.54%)
May 22, 2023 4.800 4.988 4.790 4.884 141,667 +0.08(+1.57%)
May 19, 2023 4.809 4.912 4.724 4.809 91,432 +0.02(+0.39%)
May 18, 2023 4.677 4.809 4.658 4.790 82,216 +0.11(+2.41%)
May 17, 2023 4.743 4.743 4.658 4.677 118,541 -0.07(-1.39%)
May 16, 2023 4.762 4.762 4.688 4.743 96,550 -0.02(-0.49%)
May 15, 2023 4.818 4.837 4.724 4.767 162,940 -0.06(-1.27%)
May 12, 2023 4.818 4.851 4.687 4.828 153,672 +0.00(+0.00%)
May 11, 2023 4.856 4.964 4.743 4.828 114,128 -0.05(-0.97%)
May 10, 2023 4.950 4.997 4.865 4.875 99,136 +0.04(+0.78%)
May 09, 2023 4.894 4.894 4.712 4.837 61,776 -0.05(-0.96%)
May 08, 2023 4.847 4.922 4.837 4.884 73,457 +0.04(+0.78%)
May 05, 2023 4.752 4.865 4.715 4.847 79,925 +0.14(+3.00%)
May 04, 2023 4.724 4.724 4.583 4.705 55,950 +0.00(+0.00%)
May 03, 2023 4.715 4.771 4.658 4.705 62,876 -0.04(-0.79%)
May 02, 2023 4.809 4.883 4.583 4.743 160,006 -0.08(-1.75%)
May 01, 2023 5.007 5.016 4.658 4.828 236,266 -0.22(-4.29%)
Apr 28, 2023 4.809 5.110 4.809 5.044 92,501 +0.24(+4.89%)
Apr 27, 2023 4.752 4.818 4.724 4.809 73,679 +0.08(+1.79%)
Apr 26, 2023 4.705 4.771 4.630 4.724 149,781 -0.02(-0.40%)
Apr 25, 2023 4.818 4.818 4.630 4.743 107,929 -0.09(-1.95%)
Apr 24, 2023 4.715 4.927 4.715 4.837 121,808 +0.09(+1.98%)
Apr 21, 2023 4.837 4.837 4.715 4.743 98,251 -0.07(-1.37%)
Apr 20, 2023 4.894 4.950 4.705 4.809 150,883 -0.14(-2.85%)
Apr 19, 2023 4.988 5.082 4.936 4.950 75,783 -0.06(-1.13%)
Apr 18, 2023 5.157 5.176 4.978 5.007 117,327 -0.17(-3.27%)
Apr 17, 2023 5.345 5.364 5.138 5.176 89,622 -0.16(-3.00%)
Apr 14, 2023 5.298 5.430 5.261 5.336 78,829 +0.04(+0.71%)
Apr 13, 2023 5.308 5.496 5.204 5.298 186,742 -0.01(-0.18%)
Apr 12, 2023 5.185 5.383 5.185 5.308 117,047 +0.16(+3.11%)
Apr 11, 2023 5.035 5.195 5.021 5.148 98,961 +0.10(+2.05%)
Apr 10, 2023 4.969 5.110 4.969 5.044 106,907 +0.06(+1.13%)
Apr 06, 2023 4.988 5.035 4.894 4.988 112,328 -0.03(-0.56%)
Apr 05, 2023 4.950 5.016 4.900 5.016 88,811 +0.03(+0.57%)
Apr 04, 2023 5.072 5.082 4.960 4.988 116,428 -0.09(-1.85%)
Apr 03, 2023 5.185 5.261 5.016 5.082 229,344 +0.06(+1.12%)
Mar 31, 2023 4.969 5.054 4.912 5.025 81,353 +0.04(+0.75%)
Mar 30, 2023 5.054 5.054 4.922 4.988 122,344 -0.06(-1.12%)
Mar 29, 2023 5.007 5.129 4.997 5.044 131,348 +0.04(+0.75%)
Mar 28, 2023 4.865 5.101 4.865 5.007 122,329 +0.14(+2.90%)
Mar 27, 2023 5.091 5.167 4.696 4.865 270,704 -0.20(-3.90%)
Mar 24, 2023 4.950 5.152 4.856 5.063 335,418 +0.31(+6.53%)
Mar 23, 2023 4.818 4.924 4.715 4.752 285,307 -0.06(-1.17%)
Mar 22, 2023 4.715 4.903 4.715 4.809 208,572 +0.10(+2.20%)
Mar 21, 2023 4.762 4.865 4.705 4.705 271,380 +0.01(+0.20%)
Mar 20, 2023 4.498 4.743 4.489 4.696 376,528 +0.22(+4.83%)
Mar 17, 2023 4.574 4.705 4.480 4.480 342,830 -0.10(-2.26%)
Mar 16, 2023 4.630 4.771 4.556 4.583 310,329 +0.00(+0.00%)
Mar 15, 2023 4.941 4.988 4.555 4.583 363,876 -0.36(-7.24%)
Mar 14, 2023 4.837 4.969 4.837 4.941 81,980 +0.12(+2.59%)
Mar 13, 2023 4.983 4.983 4.751 4.816 187,452 -0.16(-3.18%)
Mar 10, 2023 5.114 5.155 4.946 4.974 108,530 -0.13(-2.55%)
Mar 09, 2023 5.402 5.402 5.048 5.104 149,109 -0.26(-4.85%)
Mar 08, 2023 5.439 5.457 5.309 5.365 81,263 -0.07(-1.20%)
Mar 07, 2023 5.402 5.448 5.327 5.430 68,304 +0.03(+0.52%)
Mar 06, 2023 5.495 5.521 5.366 5.402 115,133 -0.08(-1.53%)
Mar 03, 2023 5.299 5.523 5.299 5.485 46,698 +0.16(+2.97%)
Mar 02, 2023 5.374 5.439 5.318 5.327 74,706 -0.06(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.