Skip to main content

Halozyme Therapeutic (NQ: HALO )

50.57 -0.02 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 15.40 15.57 13.50 14.09 6,084,315 -1.93(-12.05%)
Feb 27, 2014 16.00 16.25 15.56 16.02 1,679,609 -0.02(-0.12%)
Feb 26, 2014 16.22 16.52 15.76 16.04 1,490,924 -0.18(-1.11%)
Feb 25, 2014 16.13 16.50 15.97 16.22 1,098,104 +0.17(+1.06%)
Feb 24, 2014 15.77 16.34 15.65 16.05 1,243,770 +0.40(+2.56%)
Feb 21, 2014 15.23 15.84 14.90 15.65 1,501,010 +0.55(+3.64%)
Feb 20, 2014 14.69 15.33 14.41 15.10 1,455,476 +0.41(+2.79%)
Feb 19, 2014 15.45 15.49 14.66 14.69 2,370,804 -0.77(-4.98%)
Feb 18, 2014 15.24 15.51 14.96 15.46 1,217,360 +0.34(+2.25%)
Feb 14, 2014 15.16 15.12 15.12 15.12 882,400 -0.02(-0.13%)
Feb 13, 2014 14.71 15.23 14.70 15.14 897,018 +0.08(+0.53%)
Feb 12, 2014 14.79 15.28 14.70 15.06 1,234,651 +0.24(+1.62%)
Feb 11, 2014 14.80 15.03 14.55 14.82 983,646 +0.12(+0.82%)
Feb 10, 2014 13.89 14.93 13.60 14.70 1,681,929 +0.62(+4.40%)
Feb 07, 2014 13.23 14.15 13.21 14.08 2,052,392 +0.98(+7.48%)
Feb 06, 2014 13.14 13.50 12.91 13.10 2,110,427 -0.04(-0.30%)
Feb 05, 2014 13.44 13.66 12.70 13.14 9,660,963 -0.64(-4.64%)
Feb 04, 2014 14.14 14.74 13.65 13.78 3,061,268 -0.96(-6.48%)
Feb 03, 2014 15.74 15.85 14.46 14.73 1,502,767 -0.93(-5.91%)
Jan 31, 2014 15.59 16.00 15.32 15.66 883,862 -0.30(-1.88%)
Jan 30, 2014 16.19 16.80 15.95 15.96 1,438,488 +0.04(+0.25%)
Jan 29, 2014 16.24 16.68 15.76 15.92 1,207,961 -0.56(-3.43%)
Jan 28, 2014 15.97 16.64 15.69 16.48 1,264,904 +0.62(+3.88%)
Jan 27, 2014 16.75 16.84 14.82 15.87 2,257,684 -0.68(-4.11%)
Jan 24, 2014 17.25 18.18 16.26 16.55 2,599,827 -1.02(-5.81%)
Jan 23, 2014 17.45 17.64 17.00 17.57 1,168,588 +0.10(+0.57%)
Jan 22, 2014 17.21 17.50 16.85 17.47 1,056,111 +0.25(+1.45%)
Jan 21, 2014 17.31 17.55 16.40 17.22 1,954,459 +0.19(+1.12%)
Jan 17, 2014 17.28 17.03 17.03 17.03 2,893,400 -0.19(-1.10%)
Jan 16, 2014 16.06 17.28 15.95 17.22 2,343,515 +1.13(+7.02%)
Jan 15, 2014 16.06 16.10 15.65 16.09 921,476 +0.03(+0.19%)
Jan 14, 2014 15.58 16.06 15.51 16.06 1,508,520 +0.51(+3.28%)
Jan 13, 2014 16.48 16.58 15.23 15.55 1,609,458 -0.89(-5.41%)
Jan 10, 2014 16.26 16.49 15.72 16.44 1,347,887 +0.29(+1.80%)
Jan 09, 2014 15.98 16.45 15.84 16.15 1,410,174 +0.39(+2.47%)
Jan 08, 2014 14.96 15.82 14.80 15.76 1,305,131 +0.79(+5.28%)
Jan 07, 2014 14.79 15.07 14.66 14.97 894,495 +0.31(+2.11%)
Jan 06, 2014 15.16 15.17 14.16 14.66 1,229,096 -0.37(-2.46%)
Jan 03, 2014 15.03 15.22 14.85 15.03 574,360 +0.02(+0.13%)
Jan 02, 2014 14.95 15.10 14.67 15.01 877,431 +0.02(+0.13%)
Dec 31, 2013 15.29 14.99 14.99 14.99 636,900 -0.23(-1.51%)
Dec 30, 2013 15.24 15.28 14.83 15.22 603,815 -0.03(-0.20%)
Dec 27, 2013 15.53 15.70 14.98 15.25 1,136,007 -0.45(-2.87%)
Dec 26, 2013 15.68 16.36 15.61 15.70 1,210,647 +0.13(+0.83%)
Dec 24, 2013 15.36 15.71 15.33 15.57 528,225 +0.19(+1.24%)
Dec 23, 2013 14.91 15.44 14.72 15.38 1,430,506 +0.53(+3.57%)
Dec 20, 2013 14.99 15.19 14.60 14.85 4,562,316 -0.01(-0.07%)
Dec 19, 2013 14.79 15.18 14.38 14.86 2,800,859 +0.11(+0.75%)
Dec 18, 2013 12.65 14.77 12.65 14.75 5,492,936 +2.10(+16.60%)
Dec 17, 2013 13.12 13.28 12.57 12.65 1,190,779 -0.43(-3.29%)
Dec 16, 2013 13.10 13.36 12.88 13.08 1,278,378 -0.02(-0.15%)
Dec 13, 2013 13.43 13.58 12.96 13.10 825,985 -0.25(-1.87%)
Dec 12, 2013 12.69 13.55 12.67 13.35 1,098,079 +0.56(+4.38%)
Dec 11, 2013 14.00 14.00 12.74 12.79 1,695,059 -1.22(-8.71%)
Dec 10, 2013 13.76 14.13 13.55 14.01 1,719,649 +0.31(+2.26%)
Dec 09, 2013 14.75 14.75 13.38 13.70 1,655,195 -0.76(-5.26%)
Dec 06, 2013 14.50 14.71 13.95 14.46 0 +0.07(+0.49%)
Dec 05, 2013 14.72 14.82 14.21 14.39 0 -0.35(-2.37%)
Dec 04, 2013 14.81 14.91 14.42 14.74 0 -0.08(-0.54%)
Dec 03, 2013 14.98 15.36 14.66 14.82 0 -0.29(-1.92%)
Dec 02, 2013 15.16 15.39 14.76 15.11 1,542,370 +0.35(+2.37%)
Nov 29, 2013 15.03 15.15 14.69 14.76 0 -0.17(-1.14%)
Nov 27, 2013 14.54 15.22 14.52 14.93 0 +0.32(+2.19%)
Nov 26, 2013 14.34 14.78 14.23 14.61 0 +0.33(+2.31%)
Nov 25, 2013 14.15 14.56 13.81 14.28 914,168 +0.19(+1.35%)
Nov 22, 2013 14.10 14.61 13.89 14.09 0 +0.13(+0.92%)
Nov 21, 2013 13.19 14.13 13.16 13.96 1,488,852 +0.86(+6.57%)
Nov 20, 2013 13.22 13.39 12.96 13.10 0 -0.07(-0.53%)
Nov 19, 2013 12.95 13.47 12.82 13.17 923,470 +0.19(+1.46%)
Nov 18, 2013 13.58 13.74 12.85 12.98 0 -0.55(-4.07%)
Nov 15, 2013 13.25 13.76 13.11 13.53 0 +0.25(+1.88%)
Nov 14, 2013 13.40 13.43 13.10 13.28 781,335 +0.29(+2.23%)
Nov 12, 2013 13.12 13.12 12.57 12.99 0 -0.22(-1.67%)
Nov 11, 2013 13.05 13.30 12.69 13.21 0 +0.31(+2.40%)
Nov 08, 2013 11.52 13.52 11.30 12.90 0 +2.03(+18.68%)
Nov 07, 2013 11.54 11.70 10.82 10.87 1,784,630 -0.63(-5.48%)
Nov 06, 2013 11.89 11.96 11.30 11.50 1,379,103 -0.38(-3.20%)
Nov 05, 2013 11.88 11.90 11.63 11.88 777,814 -0.02(-0.21%)
Nov 04, 2013 11.60 12.05 11.58 11.90 1,251,621 +0.32(+2.81%)
Nov 01, 2013 11.61 11.88 11.47 11.58 0 -0.07(-0.60%)
Oct 31, 2013 11.37 11.74 11.22 11.65 1,447,178 +0.25(+2.19%)
Oct 30, 2013 11.52 11.67 11.27 11.40 1,535,664 -0.14(-1.21%)
Oct 29, 2013 11.61 11.66 11.11 11.54 0 -0.07(-0.60%)
Oct 28, 2013 11.56 11.90 11.45 11.61 0 -0.19(-1.61%)
Oct 25, 2013 12.24 12.40 11.61 11.80 0 -0.42(-3.44%)
Oct 24, 2013 12.26 12.54 12.15 12.22 1,719,585 -0.00(-0.04%)
Oct 23, 2013 12.22 12.37 12.00 12.22 1,522,767 +0.04(+0.37%)
Oct 22, 2013 11.66 12.26 11.50 12.18 2,038,802 +0.59(+5.09%)
Oct 21, 2013 12.05 12.20 11.26 11.59 1,946,166 -0.46(-3.82%)
Oct 18, 2013 12.19 12.60 11.76 12.05 2,135,671 +0.00(+0.00%)
Oct 17, 2013 11.88 12.38 11.50 12.05 2,706,606 +0.31(+2.64%)
Oct 16, 2013 11.32 11.95 10.96 11.74 3,210,441 +1.03(+9.62%)
Oct 15, 2013 10.52 10.96 10.42 10.71 2,077,294 +0.19(+1.81%)
Oct 14, 2013 9.980 10.56 9.820 10.52 1,451,625 +0.42(+4.16%)
Oct 11, 2013 10.26 10.38 9.920 10.10 0 -0.16(-1.56%)
Oct 10, 2013 10.02 10.39 10.00 10.26 1,708,437 +0.60(+6.21%)
Oct 09, 2013 9.830 9.990 9.330 9.660 0 -0.21(-2.13%)
Oct 08, 2013 10.63 10.78 9.780 9.870 2,248,227 -0.71(-6.71%)
Oct 07, 2013 10.86 10.87 10.52 10.58 0 -0.35(-3.20%)
Oct 04, 2013 10.64 11.19 10.60 10.93 0 +0.24(+2.25%)
Oct 03, 2013 10.99 11.12 10.55 10.69 0 -0.33(-2.99%)
Oct 02, 2013 10.92 11.20 10.84 11.02 1,472,147 -0.01(-0.09%)
Oct 01, 2013 11.08 11.34 10.84 11.03 1,761,051 -0.27(-2.39%)
Sep 27, 2013 10.91 12.15 10.58 11.30 0 +0.73(+6.91%)
Sep 26, 2013 9.760 10.62 9.750 10.57 2,484,843 +0.82(+8.41%)
Sep 25, 2013 9.910 9.930 9.700 9.750 837,770 -0.12(-1.22%)
Sep 24, 2013 9.700 10.00 9.560 9.870 1,085,790 +0.20(+2.07%)
Sep 23, 2013 9.810 9.925 9.460 9.670 1,277,828 -0.16(-1.63%)
Sep 20, 2013 10.15 10.21 9.690 9.830 0 -0.27(-2.67%)
Sep 19, 2013 10.25 10.30 9.740 10.10 1,807,391 +0.00(+0.05%)
Sep 18, 2013 9.880 10.58 9.860 10.10 0 +0.24(+2.38%)
Sep 17, 2013 9.170 9.950 9.130 9.860 0 +0.76(+8.35%)
Sep 16, 2013 9.320 9.380 9.050 9.100 0 -0.04(-0.49%)
Sep 13, 2013 9.090 9.200 8.930 9.145 0 +0.06(+0.66%)
Sep 12, 2013 9.250 9.250 9.030 9.085 0 -0.04(-0.49%)
Sep 11, 2013 9.210 9.320 8.900 9.130 0 -0.11(-1.19%)
Sep 10, 2013 9.320 9.450 9.080 9.240 1,202,274 -0.06(-0.65%)
Sep 09, 2013 9.000 9.310 8.910 9.300 0 +0.32(+3.56%)
Sep 06, 2013 8.850 9.200 8.730 8.980 0 +0.15(+1.70%)
Sep 05, 2013 8.690 8.930 8.620 8.830 0 +0.14(+1.61%)
Sep 04, 2013 8.550 8.790 8.430 8.690 0 +0.14(+1.64%)
Sep 03, 2013 8.900 8.940 8.340 8.550 0 +0.24(+2.89%)
Aug 30, 2013 8.300 8.600 8.250 8.310 0 +0.06(+0.73%)
Aug 29, 2013 8.330 8.360 8.120 8.250 1,558,222 +0.11(+1.35%)
Aug 28, 2013 7.690 8.380 7.600 8.140 3,858,209 +0.78(+10.60%)
Aug 27, 2013 7.750 7.800 7.330 7.360 1,502,764 -0.48(-6.12%)
Aug 26, 2013 7.500 8.090 7.490 7.840 0 +0.35(+4.67%)
Aug 23, 2013 7.460 7.570 7.210 7.490 0 +0.03(+0.40%)
Aug 22, 2013 7.300 7.540 7.260 7.460 789,522 +0.20(+2.75%)
Aug 21, 2013 7.080 7.355 7.030 7.260 991,091 +0.16(+2.25%)
Aug 20, 2013 7.180 7.320 7.070 7.100 1,001,302 -0.10(-1.39%)
Aug 19, 2013 6.760 7.320 6.760 7.200 1,823,247 +0.40(+5.88%)
Aug 16, 2013 6.860 7.000 6.720 6.800 0 -0.12(-1.73%)
Aug 15, 2013 7.090 7.180 6.890 6.920 1,420,325 +0.06(+0.87%)
Aug 14, 2013 6.750 6.960 6.680 6.860 829,308 +0.13(+1.93%)
Aug 13, 2013 6.880 6.880 6.610 6.730 835,180 -0.12(-1.75%)
Aug 12, 2013 6.720 6.850 6.595 6.850 1,012,933 +0.13(+1.93%)
Aug 09, 2013 6.750 6.860 6.620 6.720 1,166,106 -0.03(-0.44%)
Aug 08, 2013 7.010 7.110 6.510 6.750 2,542,097 -0.26(-3.71%)
Aug 07, 2013 7.200 7.310 6.980 7.010 2,055,260 -0.09(-1.27%)
Aug 06, 2013 7.200 7.280 7.010 7.100 1,546,788 -0.14(-1.93%)
Aug 05, 2013 7.160 7.470 7.130 7.240 1,791,446 +0.19(+2.70%)
Aug 02, 2013 7.140 7.200 6.950 7.050 1,778,622 -0.27(-3.69%)
Aug 01, 2013 7.130 7.400 6.920 7.320 5,235,220 -1.19(-13.98%)
Jul 31, 2013 8.300 8.630 8.300 8.510 0 +0.26(+3.15%)
Jul 30, 2013 8.280 8.410 8.160 8.250 0 -0.02(-0.24%)
Jul 29, 2013 8.390 8.430 8.190 8.270 0 -0.13(-1.55%)
Jul 26, 2013 8.350 8.440 8.160 8.400 0 -0.02(-0.24%)
Jul 25, 2013 8.200 8.470 8.100 8.420 0 +0.24(+2.93%)
Jul 24, 2013 8.420 8.460 8.030 8.180 0 -0.19(-2.27%)
Jul 23, 2013 8.490 8.580 8.260 8.370 0 -0.12(-1.41%)
Jul 22, 2013 8.160 8.550 8.140 8.490 0 +0.35(+4.30%)
Jul 19, 2013 8.430 8.600 8.120 8.140 0 -0.30(-3.55%)
Jul 18, 2013 8.360 8.500 8.080 8.440 0 +0.06(+0.72%)
Jul 17, 2013 8.430 8.515 8.340 8.380 606,483 -0.04(-0.48%)
Jul 16, 2013 8.700 8.780 8.400 8.420 0 -0.26(-3.00%)
Jul 15, 2013 8.600 8.840 8.370 8.680 0 +0.24(+2.84%)
Jul 12, 2013 8.360 8.540 8.150 8.440 0 +0.07(+0.84%)
Jul 11, 2013 8.160 8.440 8.010 8.370 0 +0.32(+3.98%)
Jul 10, 2013 7.980 8.130 7.930 8.050 0 +0.08(+1.00%)
Jul 09, 2013 8.300 8.430 7.940 7.970 0 -0.29(-3.51%)
Jul 08, 2013 8.050 8.480 8.030 8.260 1,578,909 +0.22(+2.74%)
Jul 05, 2013 7.810 8.190 7.610 8.040 0 +0.35(+4.55%)
Jul 03, 2013 7.870 7.949 7.660 7.690 0 -0.19(-2.41%)
Jul 02, 2013 7.660 8.320 7.660 7.880 0 +0.19(+2.47%)
Jul 01, 2013 7.980 8.150 7.360 7.690 0 -0.26(-3.27%)
Jun 28, 2013 6.340 8.200 6.145 7.950 9,725,139 +1.58(+24.80%)
Jun 27, 2013 6.520 6.670 6.320 6.370 0 -0.11(-1.70%)
Jun 26, 2013 6.430 6.650 6.260 6.480 0 +0.08(+1.25%)
Jun 25, 2013 6.880 6.940 6.230 6.400 0 -0.28(-4.26%)
Jun 24, 2013 6.090 6.880 5.905 6.685 0 +0.53(+8.70%)
Jun 21, 2013 6.000 6.170 5.910 6.150 1,874,051 +0.18(+3.02%)
Jun 20, 2013 6.250 6.250 5.930 5.970 1,203,399 -0.35(-5.54%)
Jun 19, 2013 6.410 6.550 6.310 6.320 0 -0.08(-1.33%)
Jun 18, 2013 6.320 6.630 6.320 6.405 0 +0.19(+2.97%)
Jun 17, 2013 6.470 6.570 6.160 6.220 0 -0.21(-3.27%)
Jun 14, 2013 6.520 6.610 6.380 6.430 0 -0.11(-1.68%)
Jun 13, 2013 6.370 6.580 6.350 6.540 623,816 +0.14(+2.19%)
Jun 12, 2013 6.700 6.730 6.350 6.400 875,227 -0.24(-3.61%)
Jun 11, 2013 6.500 6.830 6.360 6.640 1,092,357 +0.04(+0.61%)
Jun 10, 2013 6.560 6.680 6.400 6.600 0 +0.04(+0.61%)
Jun 07, 2013 6.400 6.690 6.300 6.560 0 +0.20(+3.14%)
Jun 06, 2013 6.270 6.360 6.050 6.360 1,304,765 +0.09(+1.44%)
Jun 05, 2013 6.450 6.510 6.211 6.270 0 -0.20(-3.09%)
Jun 04, 2013 6.870 6.910 6.410 6.470 0 -0.35(-5.13%)
Jun 03, 2013 7.080 7.250 6.600 6.820 1,584,130 -0.24(-3.40%)
May 31, 2013 7.130 7.200 7.050 7.060 1,303,273 -0.12(-1.67%)
May 30, 2013 7.260 7.320 7.120 7.180 1,035,380 -0.07(-0.97%)
May 29, 2013 7.420 7.660 7.240 7.250 966,862 -0.18(-2.42%)
May 28, 2013 7.510 7.570 7.310 7.430 640,570 +0.01(+0.13%)
May 24, 2013 7.480 7.550 7.230 7.420 0 -0.03(-0.40%)
May 23, 2013 7.100 7.540 6.780 7.450 0 +0.28(+3.91%)
May 22, 2013 7.590 7.740 7.030 7.170 0 -0.42(-5.53%)
May 21, 2013 7.710 7.920 7.420 7.590 0 +0.02(+0.26%)
May 20, 2013 8.030 8.070 7.540 7.570 0 -0.39(-4.90%)
May 17, 2013 8.410 8.490 7.890 7.960 0 -0.02(-0.25%)
May 16, 2013 7.320 8.060 7.250 7.980 5,324,993 +1.24(+18.40%)
May 15, 2013 6.970 7.270 6.730 6.740 2,533,610 +0.30(+4.66%)
May 13, 2013 6.440 6.660 6.280 6.440 0 +0.01(+0.16%)
May 10, 2013 6.030 6.490 6.029 6.430 0 +0.42(+6.99%)
May 09, 2013 6.000 6.210 5.950 6.010 0 +0.00(+0.00%)
May 08, 2013 6.000 6.090 5.920 6.010 0 +0.00(+0.00%)
May 07, 2013 6.140 6.170 5.950 6.010 0 -0.13(-2.12%)
May 06, 2013 6.060 6.220 6.040 6.140 0 +0.10(+1.66%)
May 03, 2013 6.030 6.220 5.970 6.040 0 +0.11(+1.85%)
May 02, 2013 5.810 6.040 5.810 5.930 0 +0.16(+2.77%)
May 01, 2013 6.010 6.010 5.680 5.770 0 -0.27(-4.47%)
Apr 30, 2013 6.320 6.320 6.010 6.040 0 -0.25(-3.97%)
Apr 29, 2013 6.300 6.360 6.240 6.290 482,276 +0.01(+0.16%)
Apr 26, 2013 6.290 6.330 6.270 6.280 772,372 -0.05(-0.79%)
Apr 25, 2013 6.220 6.420 6.100 6.330 858,011 +0.08(+1.28%)
Apr 24, 2013 6.630 6.650 6.170 6.250 925,335 -0.29(-4.43%)
Apr 23, 2013 6.090 6.550 6.090 6.540 1,511,061 +0.51(+8.46%)
Apr 22, 2013 6.130 6.180 5.960 6.030 859,229 -0.05(-0.82%)
Apr 19, 2013 5.540 6.090 5.520 6.080 986,501 +0.52(+9.37%)
Apr 18, 2013 5.760 5.820 5.470 5.559 1,073,884 -0.18(-3.15%)
Apr 17, 2013 5.700 5.808 5.525 5.740 1,167,164 +0.00(+0.00%)
Apr 16, 2013 5.970 6.050 5.655 5.740 888,350 -0.20(-3.37%)
Apr 15, 2013 5.950 6.120 5.849 5.940 1,471,924 -0.03(-0.50%)
Apr 12, 2013 5.880 5.990 5.750 5.970 1,080,206 +0.05(+0.84%)
Apr 11, 2013 5.620 5.940 5.580 5.920 1,096,338 +0.31(+5.53%)
Apr 10, 2013 5.440 5.640 5.400 5.610 1,151,181 +0.21(+3.89%)
Apr 09, 2013 5.100 5.420 5.100 5.400 900,946 +0.29(+5.68%)
Apr 08, 2013 5.170 5.200 5.030 5.110 705,438 -0.05(-0.97%)
Apr 05, 2013 5.120 5.190 5.050 5.160 574,701 -0.03(-0.58%)
Apr 04, 2013 5.240 5.280 5.050 5.190 855,311 -0.04(-0.76%)
Apr 03, 2013 5.490 5.490 5.180 5.230 1,089,946 -0.26(-4.74%)
Apr 02, 2013 5.410 5.630 5.360 5.490 1,096,660 +0.12(+2.23%)
Apr 01, 2013 5.750 5.860 5.330 5.370 1,475,193 -0.39(-6.85%)
Mar 28, 2013 5.910 6.080 5.760 5.765 1,008,568 -0.10(-1.62%)
Mar 27, 2013 6.000 6.000 5.740 5.860 1,053,638 -0.16(-2.66%)
Mar 26, 2013 6.200 6.210 5.870 6.020 1,637,588 -0.04(-0.58%)
Mar 25, 2013 7.200 7.300 6.000 6.055 4,505,648 -0.85(-12.25%)
Mar 22, 2013 6.130 6.980 5.890 6.900 7,753,711 +1.63(+30.93%)
Mar 21, 2013 5.300 5.360 5.260 5.270 527,050 -0.07(-1.31%)
Mar 20, 2013 5.370 5.440 5.270 5.340 733,570 -0.02(-0.37%)
Mar 19, 2013 5.540 5.550 5.330 5.360 809,811 -0.18(-3.25%)
Mar 18, 2013 5.470 5.600 5.460 5.540 1,092,747 +0.00(+0.00%)
Mar 15, 2013 5.750 5.850 5.500 5.540 2,346,532 -0.20(-3.48%)
Mar 14, 2013 5.730 5.750 5.690 5.740 848,229 +0.04(+0.70%)
Mar 13, 2013 5.690 5.770 5.640 5.700 1,025,264 +0.00(+0.00%)
Mar 12, 2013 6.030 6.070 5.680 5.700 1,106,873 -0.35(-5.79%)
Mar 11, 2013 5.890 6.090 5.820 6.050 758,727 +0.20(+3.42%)
Mar 08, 2013 5.820 5.860 5.720 5.850 513,335 +0.08(+1.39%)
Mar 07, 2013 5.470 5.820 5.470 5.770 891,170 +0.31(+5.68%)
Mar 06, 2013 5.510 5.510 5.335 5.460 678,170 -0.08(-1.44%)
Mar 05, 2013 5.370 5.590 5.360 5.540 882,477 +0.21(+3.94%)
Mar 04, 2013 5.480 5.530 5.240 5.330 687,370 -0.18(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.