Skip to main content

Invesco California Value Municipal Income Trust (NY: VCV )

10.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.96 11.09 10.84 11.05 139,644 +0.23(+2.14%)
Feb 25, 2021 10.95 11.00 10.76 10.82 146,268 -0.18(-1.64%)
Feb 24, 2021 10.96 11.02 10.85 11.00 144,815 +0.03(+0.31%)
Feb 23, 2021 10.94 10.99 10.87 10.96 146,056 -0.05(-0.47%)
Feb 22, 2021 11.14 11.14 10.87 11.02 205,793 -0.09(-0.77%)
Feb 19, 2021 11.22 11.22 11.09 11.10 95,540 -0.07(-0.61%)
Feb 18, 2021 11.33 11.33 11.09 11.17 131,730 -0.12(-1.07%)
Feb 17, 2021 11.38 11.38 11.27 11.29 55,526 -0.05(-0.45%)
Feb 16, 2021 11.39 11.45 11.26 11.34 162,882 -0.15(-1.27%)
Feb 12, 2021 11.54 11.59 11.49 11.49 38,402 -0.07(-0.59%)
Feb 11, 2021 11.60 11.61 11.56 11.56 40,586 +0.02(+0.13%)
Feb 10, 2021 11.52 11.56 11.49 11.54 64,313 +0.04(+0.37%)
Feb 09, 2021 11.35 11.50 11.35 11.50 83,011 +0.07(+0.60%)
Feb 08, 2021 11.37 11.47 11.37 11.43 58,548 +0.04(+0.38%)
Feb 05, 2021 11.24 11.50 11.22 11.39 212,426 +0.17(+1.53%)
Feb 04, 2021 11.22 11.25 11.17 11.22 73,986 -0.03(-0.23%)
Feb 03, 2021 11.17 11.24 11.16 11.24 65,818 +0.03(+0.31%)
Feb 02, 2021 11.14 11.23 11.14 11.21 44,961 +0.07(+0.61%)
Feb 01, 2021 11.28 11.28 11.12 11.14 73,569 -0.06(-0.53%)
Jan 29, 2021 11.25 11.25 11.17 11.20 70,186 -0.03(-0.31%)
Jan 28, 2021 11.32 11.35 11.17 11.23 84,368 -0.03(-0.30%)
Jan 27, 2021 11.23 11.35 11.17 11.27 114,263 +0.01(+0.08%)
Jan 26, 2021 11.26 11.29 11.23 11.26 72,397 +0.00(+0.00%)
Jan 25, 2021 11.32 11.33 11.23 11.26 52,437 -0.05(-0.45%)
Jan 22, 2021 11.26 11.31 11.24 11.31 35,618 +0.09(+0.84%)
Jan 21, 2021 11.23 11.23 11.11 11.22 68,941 +0.03(+0.23%)
Jan 20, 2021 11.22 11.22 11.11 11.19 46,726 +0.02(+0.15%)
Jan 19, 2021 11.13 11.18 11.11 11.17 42,710 +0.02(+0.15%)
Jan 15, 2021 11.08 11.18 11.05 11.16 44,961 +0.05(+0.46%)
Jan 14, 2021 11.05 11.18 10.99 11.11 78,713 +0.09(+0.84%)
Jan 13, 2021 11.05 11.11 11.01 11.01 74,105 -0.07(-0.62%)
Jan 12, 2021 11.10 11.10 11.06 11.08 63,527 +0.01(+0.08%)
Jan 11, 2021 11.04 11.14 11.04 11.07 81,948 -0.01(-0.08%)
Jan 08, 2021 11.12 11.12 11.07 11.08 49,464 +0.02(+0.15%)
Jan 07, 2021 11.09 11.14 11.06 11.07 55,613 -0.03(-0.23%)
Jan 06, 2021 11.24 11.24 11.08 11.09 64,718 -0.10(-0.91%)
Jan 05, 2021 11.20 11.24 11.17 11.19 59,122 -0.03(-0.30%)
Jan 04, 2021 11.36 11.36 11.18 11.23 92,278 -0.06(-0.53%)
Dec 31, 2020 11.29 11.29 11.29 55,807 +0.07(+0.61%)
Dec 30, 2020 11.11 11.22 11.10 11.22 55,807 +0.13(+1.15%)
Dec 29, 2020 11.17 11.17 11.08 11.09 54,869 -0.03(-0.28%)
Dec 28, 2020 11.13 11.17 11.07 11.12 76,620 -0.03(-0.25%)
Dec 24, 2020 11.12 11.16 11.11 11.15 33,991 +0.09(+0.77%)
Dec 23, 2020 11.07 11.10 11.02 11.07 78,252 -0.03(-0.31%)
Dec 22, 2020 11.08 11.12 11.06 11.10 56,401 +0.03(+0.23%)
Dec 21, 2020 11.06 11.09 11.02 11.07 77,371 -0.01(-0.08%)
Dec 18, 2020 11.01 11.08 11.01 11.08 45,127 +0.11(+1.01%)
Dec 17, 2020 11.00 11.02 10.96 10.97 60,504 -0.02(-0.16%)
Dec 16, 2020 10.99 11.00 10.97 10.99 190,120 +0.00(+0.00%)
Dec 15, 2020 10.99 11.01 10.99 10.99 138,676 +0.00(+0.00%)
Dec 14, 2020 11.01 11.02 10.99 10.99 177,368 -0.00(-0.02%)
Dec 11, 2020 11.00 11.00 10.99 10.99 85,763 -0.03(-0.23%)
Dec 10, 2020 11.04 11.04 11.01 11.02 93,216 +0.02(+0.15%)
Dec 09, 2020 11.02 11.03 10.98 11.00 138,946 +0.04(+0.39%)
Dec 08, 2020 10.97 10.97 10.92 10.96 111,795 +0.04(+0.39%)
Dec 07, 2020 10.95 10.95 10.90 10.91 101,691 -0.02(-0.16%)
Dec 04, 2020 11.01 11.01 10.91 10.93 62,352 -0.04(-0.39%)
Dec 03, 2020 10.87 10.97 10.87 10.97 102,026 +0.05(+0.47%)
Dec 02, 2020 10.91 10.93 10.85 10.92 61,134 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.