Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.413 1.723 1.329 1.626 46,470 +0.17(+11.89%)
Feb 25, 2015 1.454 1.454 1.454 1.454 1,770 +0.05(+3.25%)
Feb 24, 2015 1.525 1.525 1.408 1.408 5,550 -0.14(-9.18%)
Feb 23, 2015 1.606 1.606 1.550 1.550 4,013 -0.06(-3.48%)
Feb 17, 2015 1.601 1.606 1.606 1.606 787 +0.05(+3.50%)
Feb 09, 2015 1.545 1.552 1.552 1.552 983 -0.01(-0.55%)
Feb 06, 2015 1.560 1.560 1.560 1.560 316 -0.05(-3.13%)
Jan 30, 2015 1.576 1.611 1.576 1.611 60 +0.10(+6.35%)
Jan 23, 2015 1.530 1.530 1.515 1.515 9 -0.07(-4.66%)
Jan 21, 2015 1.616 1.589 1.589 1.589 2,361 -0.08(-4.70%)
Jan 20, 2015 1.743 1.743 1.667 1.667 14,715 -0.04(-2.09%)
Jan 16, 2015 1.693 1.703 1.692 1.703 2,361 +0.01(+0.60%)
Jan 15, 2015 1.703 1.703 1.692 1.692 1,770 -0.04(-2.06%)
Jan 14, 2015 1.743 1.745 1.728 1.728 5,568 -0.09(-4.75%)
Jan 13, 2015 1.840 1.875 1.814 1.814 4,731 +0.03(+1.41%)
Jan 12, 2015 1.748 1.794 1.728 1.789 4,155 +0.05(+2.62%)
Jan 09, 2015 1.743 1.759 1.743 1.743 2,134 +0.09(+5.21%)
Jan 08, 2015 1.657 1.657 1.657 1.657 393 +0.04(+2.23%)
Jan 07, 2015 1.616 1.662 1.611 1.621 4,385 -0.02(-1.27%)
Jan 06, 2015 1.637 1.667 1.611 1.642 15,962 +0.02(+1.25%)
Jan 05, 2015 1.621 1.621 1.621 1.621 10,231 +0.02(+1.27%)
Jan 02, 2015 1.520 1.601 1.520 1.601 47,119 +0.09(+6.06%)
Dec 31, 2014 1.520 1.510 1.510 1.510 4,525 -0.08(-5.14%)
Dec 30, 2014 1.591 1.591 1.591 1.591 1,023 +0.07(+4.72%)
Dec 29, 2014 1.520 1.520 1.520 1.520 216 -0.01(-0.33%)
Dec 23, 2014 1.535 1.525 1.525 1.525 2,951 -0.02(-1.32%)
Dec 22, 2014 1.459 1.545 1.459 1.545 7,502 +0.05(+3.05%)
Dec 19, 2014 1.499 1.499 1.499 1.499 234 +0.01(+0.34%)
Dec 18, 2014 1.489 1.504 1.489 1.494 4,722 +0.04(+2.80%)
Dec 17, 2014 1.454 1.484 1.449 1.454 8,481 -0.02(-1.03%)
Dec 16, 2014 1.713 1.713 1.449 1.469 8,175 -0.30(-16.96%)
Dec 15, 2014 1.464 1.769 1.464 1.769 14,343 +0.28(+19.18%)
Dec 12, 2014 1.484 1.489 1.479 1.484 28,515 +0.01(+0.72%)
Dec 11, 2014 1.438 1.473 1.423 1.473 18,488 -0.00(-0.03%)
Dec 08, 2014 1.474 1.474 1.474 1.474 6,099 +0.00(+0.00%)
Dec 04, 2014 1.474 1.474 1.474 1.474 1,967 -0.01(-0.34%)
Dec 02, 2014 1.398 1.479 1.479 1.479 5,902 +0.09(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.