Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 31.81 32.80 31.77 32.68 950,694 +0.94(+2.96%)
Feb 25, 2011 32.22 32.22 31.31 31.74 846,898 -0.22(-0.69%)
Feb 24, 2011 32.87 32.93 31.77 31.96 1,235,413 -0.43(-1.33%)
Feb 23, 2011 31.52 32.51 31.44 32.39 1,569,485 +1.01(+3.22%)
Feb 22, 2011 30.71 31.69 30.70 31.38 1,152,156 +0.82(+2.68%)
Feb 18, 2011 31.03 31.11 30.50 30.56 804,494 -0.52(-1.67%)
Feb 17, 2011 31.08 31.19 30.90 31.08 631,287 -0.02(-0.06%)
Feb 16, 2011 31.00 31.18 30.82 31.10 661,311 +0.25(+0.81%)
Feb 15, 2011 31.27 31.27 30.70 30.85 824,233 -0.41(-1.31%)
Feb 14, 2011 31.27 31.32 31.02 31.26 644,785 +0.02(+0.06%)
Feb 11, 2011 31.13 31.34 31.02 31.24 444,413 +0.12(+0.39%)
Feb 10, 2011 31.13 31.33 31.02 31.12 534,328 -0.08(-0.26%)
Feb 09, 2011 31.60 31.67 31.00 31.20 694,933 -0.48(-1.52%)
Feb 08, 2011 31.92 32.04 31.60 31.68 567,452 -0.44(-1.37%)
Feb 07, 2011 32.26 32.44 32.03 32.12 553,945 -0.12(-0.37%)
Feb 04, 2011 32.40 32.49 32.04 32.24 545,231 -0.02(-0.06%)
Feb 03, 2011 32.38 32.39 31.94 32.26 616,601 +0.07(+0.22%)
Feb 02, 2011 32.42 32.49 31.99 32.19 618,083 -0.06(-0.19%)
Feb 01, 2011 32.56 32.59 32.18 32.25 664,422 +0.00(+0.00%)
Jan 31, 2011 31.98 32.45 31.90 32.25 732,665 +0.48(+1.51%)
Jan 28, 2011 31.60 31.79 31.36 31.77 735,994 +0.06(+0.19%)
Jan 27, 2011 31.82 32.05 31.46 31.71 529,885 -0.12(-0.38%)
Jan 26, 2011 31.56 31.91 31.25 31.83 870,340 +0.24(+0.76%)
Jan 25, 2011 32.17 32.28 31.18 31.59 614,551 -0.62(-1.92%)
Jan 24, 2011 31.95 32.40 31.56 32.21 621,330 -0.06(-0.19%)
Jan 21, 2011 32.01 32.50 31.65 32.27 1,213,377 +0.62(+1.96%)
Jan 20, 2011 31.93 31.98 30.78 31.65 1,441,359 -0.58(-1.80%)
Jan 19, 2011 32.72 32.76 32.05 32.23 821,212 -0.70(-2.13%)
Jan 18, 2011 32.57 33.09 32.55 32.93 568,073 +0.00(+0.00%)
Jan 14, 2011 32.71 32.94 32.29 32.93 608,348 +0.18(+0.55%)
Jan 13, 2011 32.47 32.81 32.11 32.75 507,495 +0.32(+0.99%)
Jan 12, 2011 32.43 33.29 32.37 32.43 984,852 +0.35(+1.09%)
Jan 11, 2011 31.34 32.08 31.26 32.08 534,252 +0.86(+2.75%)
Jan 10, 2011 31.19 31.28 31.01 31.22 505,490 -0.07(-0.22%)
Jan 07, 2011 31.69 31.69 31.10 31.29 468,783 -0.14(-0.45%)
Jan 06, 2011 31.80 31.81 31.38 31.43 459,986 -0.36(-1.13%)
Jan 05, 2011 31.70 31.98 31.45 31.79 524,749 +0.13(+0.41%)
Jan 04, 2011 31.89 31.91 31.19 31.66 612,442 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.