Indicators

S&P Healthcare Equipment SPDR (NY: XHE )

90.59 -0.36 (-0.40%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.62	23.62	23.38	23.40	14,477	-0.03(-0.14%)
Feb 25, 2011	23.43	23.43	23.42	23.43	30,435	+0.37(+1.60%)
Feb 24, 2011	23.03	23.08	22.94	23.06	60,157	-0.28(-1.19%)
Feb 23, 2011	23.34	23.34	23.34	23.34	353	-0.16(-0.69%)
Feb 22, 2011	23.58	23.68	23.49	23.50	4,311	-0.59(-2.44%)
Feb 18, 2011	24.18	24.18	24.09	24.09	2,072	+0.05(+0.21%)
Feb 17, 2011	24.03	24.04	23.83	24.04	7,390	+0.15(+0.63%)
Feb 16, 2011	23.76	23.90	23.76	23.89	48,083	+0.20(+0.85%)
Feb 15, 2011	23.70	23.71	23.66	23.69	9,341	+0.04(+0.15%)
Feb 14, 2011	23.66	23.66	23.63	23.65	13,343	+0.03(+0.12%)
Feb 11, 2011	23.29	23.62	23.29	23.62	39,820	+0.21(+0.92%)
Feb 10, 2011	23.32	23.43	23.26	23.41	43,647	+0.05(+0.23%)
Feb 09, 2011	23.33	23.78	23.25	23.35	99,654	+0.18(+0.79%)
Feb 07, 2011	23.17	23.17	23.17	23.17	877	+0.09(+0.38%)
Feb 04, 2011	23.09	23.11	23.00	23.08	24,341	+0.10(+0.42%)
Feb 03, 2011	22.76	22.99	22.76	22.99	4,758	+0.13(+0.56%)
Feb 02, 2011	22.86	22.86	22.86	22.86	219	-0.06(-0.26%)
Feb 01, 2011	22.82	22.92	22.82	22.92	877	+0.26(+1.13%)
Jan 31, 2011	22.50	22.66	22.50	22.66	438	-0.31(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.