Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

5.995 -0.025 (-0.42%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.310 7.310 6.800 6.800 774,408 -0.59(-7.99%)
Feb 28, 2012 7.383 7.420 7.321 7.391 97,927 +0.01(+0.10%)
Feb 27, 2012 7.317 7.406 7.258 7.383 51,481 +0.03(+0.40%)
Feb 24, 2012 7.465 7.502 7.339 7.354 100,215 -0.10(-1.29%)
Feb 23, 2012 7.295 7.450 7.258 7.450 70,721 +0.16(+2.23%)
Feb 22, 2012 7.302 7.354 7.265 7.287 160,240 +0.00(+0.00%)
Feb 21, 2012 7.383 7.413 7.287 7.287 96,802 -0.10(-1.40%)
Feb 17, 2012 7.420 7.420 7.361 7.391 191,818 -0.01(-0.20%)
Feb 16, 2012 7.354 7.494 7.332 7.406 268,386 +0.07(+0.91%)
Feb 15, 2012 7.332 7.391 7.236 7.339 228,353 +0.00(+0.00%)
Feb 14, 2012 7.376 7.443 7.199 7.339 152,839 -0.07(-1.00%)
Feb 13, 2012 7.383 7.420 7.338 7.413 80,704 +0.09(+1.21%)
Feb 10, 2012 7.310 7.361 7.284 7.324 331,706 -0.06(-0.80%)
Feb 09, 2012 7.317 7.406 7.317 7.383 89,298 +0.06(+0.81%)
Feb 08, 2012 7.324 7.361 7.228 7.324 130,847 -0.02(-0.30%)
Feb 07, 2012 7.354 7.383 7.310 7.347 131,079 +0.00(+0.00%)
Feb 06, 2012 7.376 7.413 7.310 7.347 110,035 -0.04(-0.50%)
Feb 03, 2012 7.361 7.487 7.354 7.383 360,458 +0.08(+1.11%)
Feb 02, 2012 7.206 7.361 7.125 7.302 194,125 +0.09(+1.23%)
Feb 01, 2012 6.918 7.251 6.889 7.214 245,413 +0.31(+4.49%)
Jan 31, 2012 6.992 7.000 6.859 6.904 164,402 -0.03(-0.43%)
Jan 30, 2012 6.970 6.985 6.867 6.933 168,276 -0.10(-1.47%)
Jan 27, 2012 6.867 7.059 6.867 7.036 427,591 +0.11(+1.60%)
Jan 26, 2012 7.014 7.014 6.844 6.926 94,010 -0.04(-0.53%)
Jan 25, 2012 6.933 7.007 6.918 6.963 104,479 +0.04(+0.53%)
Jan 24, 2012 6.852 6.977 6.808 6.926 105,271 +0.01(+0.11%)
Jan 23, 2012 7.000 7.044 6.867 6.918 84,029 -0.07(-1.06%)
Jan 20, 2012 6.859 6.996 6.815 6.992 122,538 +0.12(+1.72%)
Jan 19, 2012 6.815 6.940 6.778 6.874 92,198 +0.11(+1.64%)
Jan 18, 2012 6.638 6.771 6.534 6.763 75,319 +0.15(+2.23%)
Jan 17, 2012 6.579 6.682 6.424 6.616 125,414 +0.11(+1.70%)
Jan 13, 2012 6.675 6.726 6.497 6.505 134,126 -0.24(-3.61%)
Jan 12, 2012 6.837 6.874 6.719 6.748 92,156 -0.09(-1.30%)
Jan 11, 2012 6.719 6.889 6.719 6.837 65,482 +0.09(+1.31%)
Jan 10, 2012 6.881 6.881 6.748 6.748 86,783 -0.09(-1.30%)
Jan 09, 2012 6.844 6.874 6.800 6.837 74,106 +0.01(+0.22%)
Jan 06, 2012 6.918 6.933 6.800 6.822 99,969 -0.10(-1.39%)
Jan 05, 2012 7.000 7.029 6.822 6.918 94,889 -0.10(-1.47%)
Jan 04, 2012 7.132 7.162 6.977 7.022 53,083 +0.05(+0.74%)
Dec 30, 2011 6.926 7.044 6.896 6.970 95,799 +0.01(+0.11%)
Dec 29, 2011 6.874 7.029 6.852 6.963 92,727 +0.10(+1.40%)
Dec 28, 2011 7.022 7.059 6.852 6.867 88,038 -0.15(-2.11%)
Dec 27, 2011 6.940 7.014 6.940 7.014 86,619 +0.04(+0.64%)
Dec 23, 2011 6.970 6.985 6.852 6.970 64,513 -0.01(-0.11%)
Dec 21, 2011 7.022 7.047 6.859 6.977 464,893 -0.10(-1.46%)
Dec 20, 2011 7.088 7.103 6.977 7.081 350,253 +0.10(+1.48%)
Dec 19, 2011 6.955 7.025 6.830 6.977 311,473 +0.04(+0.53%)
Dec 16, 2011 6.926 6.940 6.586 6.940 585,612 +0.11(+1.62%)
Dec 15, 2011 6.830 6.852 6.675 6.830 155,931 +0.05(+0.76%)
Dec 14, 2011 6.579 6.793 6.579 6.778 173,236 +0.14(+2.11%)
Dec 13, 2011 6.778 6.852 6.623 6.638 168,873 -0.07(-1.10%)
Dec 12, 2011 6.741 6.763 6.579 6.712 123,266 -0.12(-1.73%)
Dec 09, 2011 6.453 6.859 6.453 6.830 152,794 +0.38(+5.84%)
Dec 08, 2011 6.763 6.771 6.446 6.453 268,534 -0.38(-5.51%)
Dec 07, 2011 6.881 6.904 6.652 6.830 207,164 -0.32(-4.54%)
Dec 06, 2011 7.036 7.214 7.022 7.155 166,828 +0.10(+1.36%)
Dec 05, 2011 7.051 7.162 6.992 7.059 263,436 +0.07(+1.06%)
Dec 02, 2011 6.675 7.044 6.593 6.985 281,414 +0.40(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.