Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.020 -0.010 (-0.17%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.435 7.492 6.979 7.027 1,319,546 -0.52(-6.92%)
Feb 27, 2023 7.606 7.677 7.473 7.549 618,189 +0.05(+0.63%)
Feb 24, 2023 7.492 7.549 7.340 7.501 728,818 -0.15(-1.99%)
Feb 23, 2023 7.501 7.653 7.373 7.653 559,058 +0.21(+2.81%)
Feb 22, 2023 7.463 7.554 7.397 7.444 635,061 +0.02(+0.26%)
Feb 21, 2023 7.378 7.482 7.275 7.425 562,164 -0.09(-1.26%)
Feb 17, 2023 7.615 7.615 7.473 7.520 647,603 -0.08(-1.00%)
Feb 16, 2023 7.625 7.710 7.525 7.596 495,760 -0.28(-3.50%)
Feb 15, 2023 7.758 7.881 7.730 7.872 293,195 +0.04(+0.48%)
Feb 14, 2023 7.748 7.895 7.701 7.834 342,875 +0.01(+0.12%)
Feb 13, 2023 7.596 7.834 7.530 7.824 325,517 +0.20(+2.62%)
Feb 10, 2023 7.757 7.833 7.493 7.625 479,898 -0.20(-2.54%)
Feb 09, 2023 7.927 7.993 7.790 7.823 500,608 -0.01(-0.12%)
Feb 08, 2023 8.022 8.154 7.828 7.833 556,302 -0.28(-3.49%)
Feb 07, 2023 7.946 8.211 7.908 8.116 796,900 +0.10(+1.30%)
Feb 06, 2023 8.041 8.097 7.913 8.012 590,669 -0.15(-1.85%)
Feb 03, 2023 8.116 8.220 8.059 8.163 1,134,616 -0.04(-0.46%)
Feb 02, 2023 8.154 8.319 8.093 8.201 953,833 +0.15(+1.88%)
Feb 01, 2023 8.069 8.144 7.823 8.050 831,163 +0.00(+0.00%)
Jan 31, 2023 7.738 8.059 7.719 8.050 1,261,765 +0.35(+4.54%)
Jan 30, 2023 7.804 7.913 7.020 7.700 1,876,321 -0.18(-2.28%)
Jan 27, 2023 7.795 7.941 7.795 7.880 440,022 +0.06(+0.72%)
Jan 26, 2023 7.776 7.833 7.658 7.823 557,396 +0.10(+1.35%)
Jan 25, 2023 7.436 7.719 7.417 7.719 531,769 +0.25(+3.29%)
Jan 24, 2023 7.341 7.488 7.341 7.474 266,915 +0.02(+0.25%)
Jan 23, 2023 7.360 7.464 7.304 7.455 319,695 +0.09(+1.28%)
Jan 20, 2023 7.228 7.370 7.124 7.360 464,027 +0.23(+3.18%)
Jan 19, 2023 6.973 7.171 6.973 7.133 500,228 +0.07(+0.94%)
Jan 18, 2023 7.209 7.242 7.053 7.067 405,325 -0.08(-1.06%)
Jan 17, 2023 7.077 7.171 7.077 7.143 345,974 +0.03(+0.40%)
Jan 13, 2023 7.039 7.190 7.039 7.115 400,478 -0.09(-1.31%)
Jan 12, 2023 6.973 7.237 6.973 7.209 623,919 -0.02(-0.26%)
Jan 11, 2023 6.982 7.228 6.982 7.228 615,769 +0.24(+3.38%)
Jan 10, 2023 6.878 7.011 6.831 6.992 421,880 +0.06(+0.82%)
Jan 09, 2023 7.011 7.015 6.883 6.935 300,235 -0.02(-0.27%)
Jan 06, 2023 6.803 6.954 6.727 6.954 384,036 +0.24(+3.52%)
Jan 05, 2023 6.916 6.916 6.670 6.718 579,503 -0.19(-2.74%)
Jan 04, 2023 6.812 6.982 6.718 6.907 609,478 +0.20(+2.96%)
Jan 03, 2023 6.935 7.067 6.689 6.708 461,932 -0.11(-1.66%)
Dec 30, 2022 6.737 6.850 6.704 6.822 339,443 +0.00(+0.00%)
Dec 29, 2022 6.633 6.822 6.585 6.822 513,458 +0.20(+3.00%)
Dec 28, 2022 6.756 6.822 6.609 6.623 412,695 -0.16(-2.37%)
Dec 27, 2022 6.850 6.850 6.737 6.784 351,575 -0.05(-0.69%)
Dec 23, 2022 6.652 6.845 6.604 6.831 456,481 +0.15(+2.26%)
Dec 22, 2022 6.642 6.727 6.567 6.680 633,791 -0.05(-0.70%)
Dec 21, 2022 7.001 7.011 6.694 6.727 884,357 -0.31(-4.43%)
Dec 20, 2022 7.048 7.105 7.006 7.039 379,358 -0.03(-0.40%)
Dec 19, 2022 7.152 7.242 7.063 7.067 602,946 -0.11(-1.58%)
Dec 16, 2022 7.171 7.247 7.129 7.181 1,854,661 -0.11(-1.55%)
Dec 15, 2022 7.407 7.530 7.285 7.294 424,940 -0.26(-3.50%)
Dec 14, 2022 7.672 7.710 7.483 7.559 614,817 -0.05(-0.62%)
Dec 13, 2022 7.889 7.956 7.511 7.606 912,284 -0.01(-0.12%)
Dec 12, 2022 7.540 7.634 7.384 7.615 399,135 +0.15(+2.03%)
Dec 09, 2022 7.464 7.521 7.398 7.464 361,307 -0.05(-0.63%)
Dec 08, 2022 7.426 7.639 7.426 7.511 790,814 +0.15(+2.05%)
Dec 07, 2022 7.313 7.511 7.304 7.360 652,908 +0.02(+0.26%)
Dec 06, 2022 7.559 7.573 7.275 7.341 597,967 -0.19(-2.51%)
Dec 05, 2022 7.795 7.861 7.511 7.530 554,717 -0.34(-4.32%)
Dec 02, 2022 7.993 7.993 7.828 7.870 437,697 -0.24(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.