Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 12.09 12.09 11.90 12.03 10,151 +0.06(+0.52%)
Feb 25, 2011 12.30 12.30 11.87 11.97 40,685 -0.32(-2.60%)
Feb 24, 2011 12.18 12.30 12.18 12.29 4,755 +0.16(+1.36%)
Feb 23, 2011 12.20 12.30 12.08 12.12 11,473 +0.06(+0.54%)
Feb 22, 2011 12.45 12.45 12.06 12.06 10,012 -0.39(-3.13%)
Feb 18, 2011 12.41 12.54 12.41 12.45 6,887 +0.05(+0.40%)
Feb 17, 2011 12.34 12.58 12.20 12.40 7,970 +0.16(+1.31%)
Feb 16, 2011 12.30 12.30 12.17 12.24 3,300 -0.04(-0.33%)
Feb 15, 2011 12.28 12.36 12.26 12.28 2,591 +0.11(+0.90%)
Feb 14, 2011 12.18 12.24 12.17 12.17 4,915 -0.01(-0.08%)
Feb 11, 2011 12.15 12.22 12.15 12.18 2,600 +0.14(+1.16%)
Feb 10, 2011 12.03 12.04 11.95 12.04 8,900 +0.09(+0.75%)
Feb 09, 2011 11.99 11.99 11.95 11.95 2,845 +0.01(+0.08%)
Feb 08, 2011 11.90 11.94 11.75 11.94 8,714 +0.20(+1.70%)
Feb 07, 2011 11.71 11.75 11.59 11.74 3,884 +0.03(+0.26%)
Feb 04, 2011 11.79 11.84 11.50 11.71 7,689 -0.08(-0.68%)
Feb 03, 2011 11.85 11.85 11.71 11.79 3,338 -0.01(-0.08%)
Feb 02, 2011 11.85 11.91 11.68 11.80 4,556 +0.05(+0.43%)
Feb 01, 2011 11.79 11.79 11.68 11.75 2,243 -0.06(-0.51%)
Jan 31, 2011 11.81 11.81 11.73 11.81 4,451 +0.08(+0.66%)
Jan 28, 2011 11.69 11.75 11.58 11.73 4,742 +0.10(+0.88%)
Jan 27, 2011 11.85 11.89 11.62 11.63 9,868 -0.22(-1.86%)
Jan 26, 2011 11.42 11.87 11.42 11.85 3,516 +0.21(+1.82%)
Jan 25, 2011 11.62 11.70 11.49 11.64 2,808 +0.16(+1.37%)
Jan 24, 2011 11.50 11.60 11.47 11.48 4,680 -0.02(-0.17%)
Jan 21, 2011 11.29 11.50 11.29 11.50 17,811 +0.46(+4.17%)
Jan 20, 2011 10.83 11.40 10.83 11.04 9,353 -0.06(-0.54%)
Jan 19, 2011 11.16 11.40 11.07 11.10 6,664 -0.15(-1.33%)
Jan 18, 2011 11.08 11.25 10.97 11.25 12,644 +0.19(+1.72%)
Jan 14, 2011 11.26 11.26 10.85 11.06 10,998 -0.22(-1.95%)
Jan 13, 2011 11.50 11.50 11.28 11.28 7,582 -0.14(-1.23%)
Jan 12, 2011 11.53 11.55 11.42 11.42 4,191 -0.03(-0.26%)
Jan 11, 2011 11.52 11.65 11.35 11.45 12,336 -0.04(-0.35%)
Jan 10, 2011 11.89 11.89 11.49 11.49 8,098 -0.26(-2.23%)
Jan 07, 2011 11.75 11.75 11.67 11.75 4,175 +0.00(+0.01%)
Jan 06, 2011 11.72 11.75 11.72 11.75 1,927 +0.03(+0.26%)
Jan 05, 2011 11.55 11.72 11.55 11.72 4,747 +0.08(+0.69%)
Jan 04, 2011 11.55 11.68 11.53 11.64 7,130 +0.11(+0.95%)
Jan 03, 2011 11.51 11.59 11.48 11.53 12,863 -0.20(-1.71%)
Dec 31, 2010 11.59 11.73 11.54 11.73 8,653 +0.15(+1.30%)
Dec 30, 2010 11.57 11.58 11.33 11.58 5,459 +0.12(+1.05%)
Dec 29, 2010 11.41 11.46 11.20 11.46 21,585 -0.09(-0.80%)
Dec 28, 2010 11.48 11.60 11.37 11.55 10,202 +0.07(+0.63%)
Dec 27, 2010 11.76 11.76 11.33 11.48 16,550 -0.27(-2.30%)
Dec 23, 2010 11.88 12.05 11.58 11.75 15,953 -0.17(-1.41%)
Dec 22, 2010 12.00 12.00 11.90 11.92 5,335 -0.04(-0.35%)
Dec 21, 2010 11.85 12.00 11.83 11.96 8,869 -0.15(-1.24%)
Dec 20, 2010 12.30 12.36 11.85 12.11 9,319 -0.19(-1.54%)
Dec 17, 2010 12.08 12.31 12.07 12.30 2,960 +0.24(+1.99%)
Dec 16, 2010 12.06 12.25 12.00 12.06 9,385 +0.00(+0.01%)
Dec 15, 2010 11.85 12.15 11.85 12.06 3,125 +0.03(+0.24%)
Dec 14, 2010 12.24 12.25 11.89 12.03 10,614 -0.21(-1.72%)
Dec 13, 2010 12.20 12.43 11.90 12.24 11,479 -0.06(-0.49%)
Dec 10, 2010 12.22 12.30 12.00 12.30 3,028 +0.00(+0.00%)
Dec 09, 2010 12.35 12.35 12.06 12.30 8,603 -0.19(-1.52%)
Dec 08, 2010 12.20 12.61 12.20 12.49 8,334 +0.29(+2.38%)
Dec 07, 2010 12.27 12.55 11.90 12.20 20,031 -0.19(-1.53%)
Dec 06, 2010 12.51 12.59 12.24 12.39 9,238 -0.21(-1.67%)
Dec 03, 2010 12.60 12.60 12.60 12.60 2,429 -0.02(-0.16%)
Dec 02, 2010 12.51 12.67 12.51 12.62 6,098 +0.11(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.