Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 12.24 12.26 12.13 12.19 4,898 -0.04(-0.33%)
Feb 27, 2014 12.16 12.23 12.16 12.23 861 +0.11(+0.91%)
Feb 26, 2014 12.10 12.14 12.07 12.12 3,798 +0.04(+0.33%)
Feb 25, 2014 12.14 12.14 12.08 12.08 4,188 +0.02(+0.17%)
Feb 24, 2014 11.95 12.11 11.90 12.06 12,106 +0.15(+1.26%)
Feb 21, 2014 11.91 11.96 11.91 11.91 1,674 -0.01(-0.08%)
Feb 20, 2014 11.93 11.93 11.90 11.92 4,170 -0.02(-0.17%)
Feb 19, 2014 11.98 11.98 11.93 11.94 2,994 -0.06(-0.50%)
Feb 18, 2014 12.24 12.24 11.98 12.00 6,490 +0.03(+0.25%)
Feb 14, 2014 11.99 11.97 11.97 11.97 4,100 +0.01(+0.08%)
Feb 13, 2014 12.01 12.01 11.96 11.96 1,300 -0.02(-0.17%)
Feb 12, 2014 12.05 12.25 11.95 11.98 4,500 +0.01(+0.08%)
Feb 11, 2014 12.04 12.04 11.95 11.97 1,927 +0.01(+0.08%)
Feb 10, 2014 12.01 12.05 11.94 11.96 6,720 +0.02(+0.17%)
Feb 07, 2014 11.95 11.95 11.90 11.94 7,432 +0.01(+0.08%)
Feb 06, 2014 11.99 11.99 11.90 11.93 1,394 +0.03(+0.25%)
Feb 05, 2014 11.95 11.95 11.90 11.90 1,719 -0.01(-0.08%)
Feb 04, 2014 11.97 11.98 11.90 11.91 5,044 -0.12(-0.99%)
Feb 03, 2014 11.97 12.03 11.94 12.03 7,733 +0.03(+0.24%)
Jan 31, 2014 12.01 12.02 11.98 12.00 2,634 +0.06(+0.50%)
Jan 30, 2014 11.93 11.96 11.93 11.94 1,915 -0.01(-0.08%)
Jan 29, 2014 11.97 11.97 11.91 11.95 1,500 +0.06(+0.50%)
Jan 28, 2014 11.91 11.91 11.86 11.89 2,229 +0.06(+0.51%)
Jan 27, 2014 12.02 12.02 11.83 11.83 4,668 -0.11(-0.92%)
Jan 24, 2014 12.10 12.10 11.94 11.94 4,092 -0.14(-1.16%)
Jan 23, 2014 12.20 12.20 12.05 12.08 5,952 -0.02(-0.17%)
Jan 22, 2014 12.02 12.25 12.01 12.10 6,860 +0.04(+0.33%)
Jan 21, 2014 12.19 12.29 12.05 12.06 10,235 -0.10(-0.82%)
Jan 17, 2014 12.14 12.16 12.16 12.16 4,200 +0.15(+1.25%)
Jan 16, 2014 12.02 12.03 11.88 12.01 5,587 -0.01(-0.08%)
Jan 15, 2014 11.94 12.02 11.84 12.02 11,887 +0.08(+0.67%)
Jan 14, 2014 11.94 11.96 11.84 11.94 10,013 +0.06(+0.51%)
Jan 13, 2014 11.73 11.91 11.73 11.88 9,202 +0.09(+0.73%)
Jan 10, 2014 11.64 11.79 11.64 11.79 6,440 +0.08(+0.72%)
Jan 09, 2014 11.63 11.73 11.63 11.71 1,821 +0.16(+1.38%)
Jan 08, 2014 11.59 11.67 11.55 11.55 5,003 -0.01(-0.09%)
Jan 07, 2014 11.58 11.77 11.56 11.56 19,995 -0.01(-0.08%)
Jan 06, 2014 11.62 11.67 11.57 11.57 19,204 +0.04(+0.34%)
Jan 03, 2014 11.63 11.63 11.51 11.53 1,245 +0.02(+0.21%)
Jan 02, 2014 11.56 11.56 11.44 11.51 2,906 +0.02(+0.14%)
Dec 31, 2013 11.63 11.49 11.49 11.49 12,100 -0.06(-0.52%)
Dec 30, 2013 11.61 11.63 11.45 11.55 10,179 -0.05(-0.43%)
Dec 27, 2013 11.65 11.68 11.60 11.60 21,917 -0.06(-0.51%)
Dec 26, 2013 11.61 11.66 11.50 11.66 12,038 +0.11(+0.95%)
Dec 24, 2013 11.49 11.60 11.36 11.55 11,291 +0.14(+1.23%)
Dec 23, 2013 11.33 11.59 11.33 11.41 19,512 +0.04(+0.35%)
Dec 20, 2013 11.18 11.59 11.18 11.37 19,738 +0.02(+0.18%)
Dec 19, 2013 11.24 11.44 11.24 11.35 26,310 +0.05(+0.44%)
Dec 18, 2013 11.20 11.48 11.17 11.30 18,784 +0.10(+0.89%)
Dec 17, 2013 11.01 11.29 11.01 11.20 16,941 +0.19(+1.73%)
Dec 16, 2013 11.14 11.14 10.93 11.01 26,927 +0.02(+0.18%)
Dec 13, 2013 11.20 11.20 10.99 10.99 2,624 -0.08(-0.72%)
Dec 12, 2013 10.99 11.13 10.99 11.07 3,984 +0.03(+0.27%)
Dec 11, 2013 11.19 11.19 10.99 11.04 23,298 -0.09(-0.81%)
Dec 10, 2013 11.17 11.19 11.10 11.13 5,654 -0.02(-0.18%)
Dec 09, 2013 11.28 11.28 11.15 11.15 11,019 -0.02(-0.18%)
Dec 06, 2013 11.18 11.32 11.16 11.17 7,928 -0.01(-0.09%)
Dec 05, 2013 11.23 11.27 11.16 11.18 12,897 -0.03(-0.26%)
Dec 04, 2013 11.16 11.23 11.16 11.21 23,203 +0.06(+0.53%)
Dec 03, 2013 11.16 11.22 11.05 11.15 40,870 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.