Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 13.80 13.80 13.69 13.80 2,589 +0.13(+0.95%)
Feb 26, 2016 13.64 13.68 13.64 13.67 2,036 +0.03(+0.22%)
Feb 25, 2016 13.64 13.64 13.64 13.64 1,252 -0.03(-0.26%)
Feb 24, 2016 13.63 13.69 13.63 13.67 5,786 +0.05(+0.33%)
Feb 23, 2016 13.60 13.63 13.60 13.63 2,311 -0.03(-0.19%)
Feb 22, 2016 13.68 13.68 13.56 13.65 6,001 +0.00(+0.04%)
Feb 19, 2016 13.65 13.65 13.65 13.65 888 +0.10(+0.74%)
Feb 18, 2016 13.55 13.55 13.55 13.55 4,300 -0.22(-1.60%)
Feb 17, 2016 13.90 13.90 13.77 13.77 324 +0.24(+1.77%)
Feb 16, 2016 13.53 13.54 13.20 13.53 10,836 -0.04(-0.27%)
Feb 12, 2016 13.84 13.57 13.57 13.57 3,200 +0.04(+0.27%)
Feb 11, 2016 13.54 13.54 13.53 13.53 2,116 -0.01(-0.11%)
Feb 10, 2016 13.62 13.64 13.54 13.54 2,836 -0.04(-0.32%)
Feb 09, 2016 13.54 13.60 13.36 13.59 5,684 +0.06(+0.41%)
Feb 08, 2016 13.59 13.65 13.49 13.53 5,936 +0.03(+0.23%)
Feb 05, 2016 13.50 13.52 13.50 13.50 3,737 +0.00(+0.01%)
Feb 04, 2016 13.50 13.54 13.40 13.50 2,800 -0.06(-0.42%)
Feb 03, 2016 13.62 13.62 13.51 13.56 4,422 +0.04(+0.26%)
Feb 02, 2016 13.35 13.52 13.35 13.52 6,686 +0.24(+1.85%)
Feb 01, 2016 13.27 13.38 13.27 13.28 2,368 -0.04(-0.26%)
Jan 29, 2016 13.29 13.32 13.20 13.31 4,097 +0.12(+0.92%)
Jan 28, 2016 13.19 13.19 13.19 13.19 2,586 +0.09(+0.68%)
Jan 27, 2016 13.07 13.22 13.07 13.10 2,748 -0.04(-0.30%)
Jan 26, 2016 13.15 13.25 13.13 13.14 2,939 -0.01(-0.08%)
Jan 25, 2016 13.12 13.21 13.12 13.15 2,829 +0.04(+0.31%)
Jan 22, 2016 13.07 13.12 13.07 13.11 6,175 -0.01(-0.08%)
Jan 21, 2016 13.02 13.24 13.02 13.12 5,217 +0.03(+0.23%)
Jan 20, 2016 13.14 13.14 13.09 13.09 3,057 -0.11(-0.83%)
Jan 19, 2016 13.19 13.27 13.10 13.20 9,647 +0.08(+0.61%)
Jan 15, 2016 13.23 13.12 13.12 13.12 13,000 -0.20(-1.50%)
Jan 14, 2016 13.57 13.57 13.31 13.32 11,222 -0.23(-1.70%)
Jan 13, 2016 13.90 13.97 13.55 13.55 8,185 +0.12(+0.89%)
Jan 12, 2016 13.49 13.52 13.41 13.43 2,998 -0.13(-0.96%)
Jan 11, 2016 13.55 13.56 13.51 13.56 2,639 +0.01(+0.05%)
Jan 08, 2016 13.43 13.78 13.41 13.55 3,963 +0.14(+1.07%)
Jan 07, 2016 13.41 13.41 13.41 13.41 332 +0.00(+0.00%)
Jan 06, 2016 13.28 13.41 13.28 13.41 471 +0.04(+0.30%)
Jan 05, 2016 13.38 13.46 13.16 13.37 3,301 -0.05(-0.37%)
Jan 04, 2016 13.40 13.43 13.18 13.42 4,581 +0.20(+1.51%)
Dec 31, 2015 13.24 13.22 13.22 13.22 7,500 +0.00(+0.00%)
Dec 30, 2015 13.22 13.41 13.10 13.22 23,686 +0.07(+0.53%)
Dec 29, 2015 13.08 13.15 13.08 13.15 1,612 +0.03(+0.23%)
Dec 28, 2015 13.15 13.15 13.12 13.12 3,670 -0.03(-0.23%)
Dec 24, 2015 13.15 13.15 13.15 13.15 1,100 -0.01(-0.04%)
Dec 23, 2015 13.16 13.16 13.16 13.16 609 -0.00(-0.03%)
Dec 21, 2015 13.10 13.16 13.10 13.16 32 +0.05(+0.38%)
Dec 18, 2015 13.12 13.12 13.11 13.11 465 +0.11(+0.85%)
Dec 17, 2015 13.03 13.03 12.95 13.00 1,132 +0.19(+1.48%)
Dec 16, 2015 12.98 12.98 12.81 12.81 2,653 +0.14(+1.11%)
Dec 14, 2015 12.65 12.85 12.65 12.67 117 -0.11(-0.86%)
Dec 11, 2015 12.73 12.89 12.65 12.78 2,042 -0.12(-0.93%)
Dec 10, 2015 12.63 12.94 12.62 12.90 5,560 +0.25(+1.98%)
Dec 09, 2015 12.64 12.75 12.64 12.65 4,165 +0.04(+0.32%)
Dec 08, 2015 12.51 12.61 12.51 12.61 2,711 +0.00(+0.00%)
Dec 07, 2015 12.59 12.74 12.59 12.61 2,239 -0.01(-0.08%)
Dec 04, 2015 12.51 12.72 12.51 12.62 13,253 +0.07(+0.56%)
Dec 03, 2015 12.63 12.63 12.47 12.55 3,600 -0.08(-0.63%)
Dec 02, 2015 12.61 12.74 12.61 12.63 2,630 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.