Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 12.95 12.95 12.86 12.86 4,542 -0.04(-0.31%)
Feb 27, 2017 12.99 12.99 12.82 12.90 23,831 -0.04(-0.35%)
Feb 24, 2017 13.06 13.06 12.94 12.94 670 -0.01(-0.04%)
Feb 23, 2017 12.97 12.98 12.93 12.95 7,189 +0.00(+0.04%)
Feb 22, 2017 12.95 12.95 12.95 12.95 375 +0.04(+0.27%)
Feb 21, 2017 12.95 12.97 12.91 12.91 8,468 +0.00(+0.00%)
Feb 17, 2017 12.91 12.91 12.91 0 -0.01(-0.08%)
Feb 16, 2017 13.02 13.02 12.91 12.92 5,626 -0.12(-0.89%)
Feb 15, 2017 13.11 13.11 13.01 13.04 3,384 -0.03(-0.25%)
Feb 14, 2017 13.15 13.15 13.06 13.07 6,888 -0.03(-0.23%)
Feb 13, 2017 13.23 13.23 13.05 13.10 5,987 +0.01(+0.08%)
Feb 10, 2017 13.09 13.09 13.09 13.09 290 +0.04(+0.31%)
Feb 09, 2017 13.06 13.07 13.05 13.05 8,520 -0.01(-0.08%)
Feb 08, 2017 13.01 13.07 13.01 13.06 1,948 +0.09(+0.72%)
Feb 07, 2017 12.97 12.97 12.97 12.97 705 -0.01(-0.06%)
Feb 06, 2017 13.06 13.06 12.97 12.97 1,521 +0.03(+0.19%)
Feb 03, 2017 13.29 13.29 12.91 12.95 11,126 -0.06(-0.46%)
Feb 02, 2017 13.01 13.01 13.01 13.01 994 -0.01(-0.08%)
Feb 01, 2017 13.07 13.09 12.91 13.02 5,151 +0.06(+0.46%)
Jan 31, 2017 13.02 13.24 12.91 12.96 17,639 +0.05(+0.39%)
Jan 30, 2017 12.87 12.91 12.87 12.91 2,070 +0.05(+0.43%)
Jan 27, 2017 12.78 12.86 12.78 12.86 3,658 +0.10(+0.74%)
Jan 26, 2017 12.80 12.85 12.75 12.76 9,635 -0.04(-0.31%)
Jan 25, 2017 12.84 12.84 12.78 12.80 2,065 -0.04(-0.31%)
Jan 24, 2017 12.85 12.85 12.84 12.84 901 -0.02(-0.16%)
Jan 23, 2017 12.83 12.86 12.83 12.86 543 +0.04(+0.27%)
Jan 20, 2017 12.87 12.87 12.79 12.82 6,890 -0.08(-0.58%)
Jan 19, 2017 12.89 12.90 12.85 12.90 3,261 -0.02(-0.15%)
Jan 18, 2017 12.89 12.92 12.85 12.92 1,251 +0.04(+0.27%)
Jan 17, 2017 12.95 12.96 12.88 12.88 4,013 +0.04(+0.27%)
Jan 13, 2017 12.85 12.85 12.85 0 -0.05(-0.39%)
Jan 12, 2017 12.93 12.93 12.88 12.90 1,470 +0.07(+0.55%)
Jan 11, 2017 12.86 12.86 12.81 12.83 1,211 -0.03(-0.23%)
Jan 10, 2017 12.89 12.89 12.83 12.86 1,871 -0.02(-0.16%)
Jan 09, 2017 12.81 12.88 12.66 12.88 8,290 +0.12(+0.90%)
Jan 06, 2017 12.91 12.91 12.64 12.77 9,774 -0.05(-0.43%)
Jan 05, 2017 12.82 12.82 12.82 12.82 178 +0.10(+0.79%)
Jan 04, 2017 12.71 12.76 12.67 12.72 6,764 +0.08(+0.63%)
Jan 03, 2017 12.61 12.64 12.60 12.64 1,769 +0.03(+0.24%)
Dec 30, 2016 12.61 12.61 12.61 0 -0.01(-0.10%)
Dec 29, 2016 12.60 12.65 12.59 12.62 7,491 +0.05(+0.42%)
Dec 28, 2016 12.56 12.65 12.50 12.57 9,434 -0.04(-0.32%)
Dec 27, 2016 12.67 13.19 11.65 12.61 30,391 -0.06(-0.47%)
Dec 23, 2016 12.67 12.67 12.67 0 +0.00(+0.00%)
Dec 22, 2016 12.70 12.70 12.67 12.67 950 -0.05(-0.39%)
Dec 21, 2016 12.60 12.73 12.59 12.72 14,163 -0.02(-0.16%)
Dec 20, 2016 12.71 12.74 12.70 12.74 8,328 -0.02(-0.16%)
Dec 19, 2016 12.74 12.76 12.74 12.76 2,395 +0.01(+0.08%)
Dec 16, 2016 12.65 12.75 12.63 12.75 2,116 +0.09(+0.74%)
Dec 15, 2016 12.75 12.75 12.61 12.66 9,083 -0.10(-0.81%)
Dec 14, 2016 12.80 12.80 12.76 12.76 4,084 -0.01(-0.08%)
Dec 13, 2016 12.74 12.77 12.69 12.77 3,720 +0.06(+0.47%)
Dec 12, 2016 12.75 12.76 12.55 12.71 21,712 -0.08(-0.66%)
Dec 09, 2016 12.80 12.80 12.77 12.79 5,218 -0.01(-0.04%)
Dec 08, 2016 12.76 12.82 12.76 12.80 7,651 -0.02(-0.16%)
Dec 07, 2016 12.48 12.82 12.48 12.82 3,182 +0.27(+2.15%)
Dec 06, 2016 12.51 12.60 12.38 12.55 25,369 +0.00(+0.00%)
Dec 05, 2016 12.54 12.63 12.54 12.55 4,320 -0.09(-0.70%)
Dec 02, 2016 12.59 12.64 12.54 12.64 7,024 -0.06(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.