Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.88 +0.10 (+0.68%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.386 9.399 9.355 9.393 77,117 -0.01(-0.07%)
Feb 27, 2019 9.361 9.399 9.335 9.399 72,116 +0.03(+0.34%)
Feb 26, 2019 9.386 9.390 9.355 9.367 58,342 -0.03(-0.27%)
Feb 25, 2019 9.335 9.393 9.335 9.393 129,482 +0.09(+0.96%)
Feb 22, 2019 9.246 9.304 9.214 9.304 100,276 +0.09(+0.97%)
Feb 21, 2019 9.214 9.259 9.202 9.214 100,309 +0.00(+0.00%)
Feb 20, 2019 9.234 9.240 9.183 9.214 109,628 +0.02(+0.21%)
Feb 19, 2019 9.221 9.240 9.189 9.195 87,347 -0.01(-0.14%)
Feb 15, 2019 9.265 9.265 9.208 9.208 94,313 -0.04(-0.48%)
Feb 14, 2019 9.170 9.253 9.144 9.253 124,371 +0.06(+0.69%)
Feb 13, 2019 9.265 9.265 9.170 9.189 76,243 -0.04(-0.48%)
Feb 12, 2019 9.265 9.265 9.208 9.234 74,529 +0.03(+0.28%)
Feb 11, 2019 9.195 9.208 9.157 9.208 42,464 +0.06(+0.63%)
Feb 08, 2019 9.132 9.170 9.106 9.151 52,884 -0.01(-0.07%)
Feb 07, 2019 9.151 9.172 9.119 9.157 138,559 +0.01(+0.07%)
Feb 06, 2019 9.163 9.208 9.151 9.151 68,519 -0.03(-0.28%)
Feb 05, 2019 9.208 9.240 9.144 9.176 145,274 -0.03(-0.30%)
Feb 04, 2019 9.204 9.216 9.159 9.204 143,569 +0.00(+0.00%)
Feb 01, 2019 9.210 9.223 9.134 9.204 160,303 +0.00(+0.00%)
Jan 31, 2019 9.140 9.210 9.115 9.204 176,226 +0.09(+0.97%)
Jan 30, 2019 9.109 9.128 9.077 9.115 100,370 +0.04(+0.49%)
Jan 29, 2019 9.109 9.109 9.039 9.071 91,071 -0.04(-0.42%)
Jan 28, 2019 8.938 9.109 8.932 9.109 132,729 +0.16(+1.77%)
Jan 25, 2019 8.932 8.970 8.932 8.951 82,365 +0.02(+0.21%)
Jan 24, 2019 8.957 9.008 8.868 8.932 409,860 +0.00(+0.00%)
Jan 23, 2019 9.083 9.090 8.932 8.932 267,272 -0.15(-1.60%)
Jan 22, 2019 9.134 9.172 9.077 9.077 61,457 -0.08(-0.83%)
Jan 18, 2019 9.071 9.210 9.052 9.153 226,859 +0.11(+1.19%)
Jan 17, 2019 9.001 9.045 8.989 9.045 80,983 +0.08(+0.85%)
Jan 16, 2019 9.001 9.027 8.970 8.970 113,407 -0.03(-0.37%)
Jan 15, 2019 9.041 9.072 8.965 9.003 117,339 -0.04(-0.42%)
Jan 14, 2019 9.141 9.179 9.041 9.041 68,806 -0.18(-1.97%)
Jan 11, 2019 9.135 9.223 9.110 9.223 133,475 +0.07(+0.75%)
Jan 10, 2019 9.066 9.204 9.003 9.154 176,337 +0.08(+0.83%)
Jan 09, 2019 9.072 9.078 8.972 9.078 126,324 +0.10(+1.12%)
Jan 08, 2019 8.984 8.994 8.834 8.978 101,895 +0.12(+1.35%)
Jan 07, 2019 8.790 8.877 8.768 8.859 137,201 +0.14(+1.58%)
Jan 04, 2019 8.677 8.727 8.664 8.721 112,769 +0.11(+1.24%)
Jan 03, 2019 8.645 8.658 8.589 8.614 75,364 -0.06(-0.65%)
Jan 02, 2019 8.564 8.702 8.482 8.670 154,855 +0.03(+0.29%)
Dec 31, 2018 8.721 8.721 8.570 8.645 244,015 -0.03(-0.29%)
Dec 28, 2018 8.564 8.714 8.564 8.670 274,119 +0.06(+0.66%)
Dec 27, 2018 8.595 8.620 8.538 8.614 294,373 -0.01(-0.15%)
Dec 26, 2018 8.325 8.626 8.325 8.626 202,091 +0.34(+4.09%)
Dec 24, 2018 8.168 8.369 8.137 8.287 140,961 +0.16(+1.93%)
Dec 21, 2018 8.306 8.344 8.130 8.130 215,185 -0.13(-1.52%)
Dec 20, 2018 8.382 8.432 8.168 8.256 298,200 -0.23(-2.74%)
Dec 19, 2018 8.620 8.620 8.432 8.488 412,370 -0.13(-1.53%)
Dec 18, 2018 8.758 8.763 8.570 8.620 243,246 -0.14(-1.58%)
Dec 17, 2018 8.796 8.834 8.758 8.758 178,580 -0.06(-0.64%)
Dec 14, 2018 8.840 8.947 8.764 8.815 220,601 -0.12(-1.36%)
Dec 13, 2018 8.961 8.969 8.930 8.936 91,513 -0.03(-0.35%)
Dec 12, 2018 8.979 8.998 8.951 8.967 97,342 +0.02(+0.21%)
Dec 11, 2018 9.134 9.134 8.942 8.948 156,850 -0.13(-1.43%)
Dec 10, 2018 9.072 9.091 9.060 9.078 113,881 +0.01(+0.07%)
Dec 07, 2018 9.134 9.165 9.041 9.072 165,405 -0.05(-0.54%)
Dec 06, 2018 9.140 9.159 9.082 9.122 151,689 -0.05(-0.54%)
Dec 04, 2018 9.190 9.190 9.134 9.171 141,522 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.