Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

0.1910 -0.0090 (-4.50%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.760 2.850 2.684 2.720 114,700 +0.01(+0.37%)
Feb 25, 2021 2.950 3.020 2.700 2.710 82,487 -0.12(-4.24%)
Feb 24, 2021 2.820 2.850 2.691 2.830 47,412 +0.12(+4.43%)
Feb 23, 2021 2.960 3.010 2.650 2.710 137,980 -0.42(-13.56%)
Feb 22, 2021 3.150 3.170 2.960 3.135 68,528 -0.02(-0.48%)
Feb 19, 2021 3.260 3.350 3.120 3.150 108,700 -0.15(-4.55%)
Feb 18, 2021 3.310 3.460 3.120 3.300 190,040 -0.05(-1.49%)
Feb 17, 2021 3.140 3.350 3.110 3.350 175,033 +0.21(+6.69%)
Feb 16, 2021 3.100 3.240 2.950 3.140 273,008 +0.03(+0.96%)
Feb 12, 2021 3.120 3.210 3.040 3.110 206,000 -0.20(-6.04%)
Feb 11, 2021 3.300 3.350 2.900 3.310 310,520 +0.05(+1.53%)
Feb 10, 2021 2.790 3.500 2.790 3.260 1,554,334 +0.54(+19.85%)
Feb 09, 2021 2.730 2.780 2.680 2.720 100,182 +0.04(+1.49%)
Feb 08, 2021 2.750 2.750 2.630 2.680 84,016 +0.04(+1.52%)
Feb 05, 2021 2.620 2.750 2.620 2.640 140,400 +0.05(+1.93%)
Feb 04, 2021 2.510 2.690 2.510 2.590 163,275 +0.07(+2.78%)
Feb 03, 2021 2.530 2.590 2.450 2.520 63,205 +0.00(+0.00%)
Feb 02, 2021 2.450 2.530 2.440 2.520 48,669 +0.07(+2.86%)
Feb 01, 2021 2.580 2.590 2.440 2.450 135,437 -0.09(-3.54%)
Jan 29, 2021 2.400 2.550 2.360 2.540 60,900 +0.13(+5.39%)
Jan 28, 2021 2.480 2.563 2.380 2.410 65,837 -0.05(-2.03%)
Jan 27, 2021 2.420 2.610 2.410 2.460 175,365 -0.04(-1.60%)
Jan 26, 2021 2.660 2.660 2.460 2.500 320,250 -0.11(-4.21%)
Jan 25, 2021 2.620 2.700 2.600 2.610 46,032 -0.04(-1.41%)
Jan 22, 2021 2.650 2.680 2.570 2.647 74,800 -0.08(-3.03%)
Jan 21, 2021 2.610 2.770 2.600 2.730 68,751 +0.07(+2.63%)
Jan 20, 2021 2.900 2.900 2.600 2.660 191,420 -0.16(-5.67%)
Jan 19, 2021 2.470 2.930 2.430 2.820 901,837 +0.35(+14.17%)
Jan 15, 2021 2.520 2.520 2.410 2.470 89,100 -0.04(-1.59%)
Jan 14, 2021 2.653 2.653 2.470 2.510 74,902 -0.12(-4.57%)
Jan 13, 2021 2.610 2.730 2.500 2.630 128,816 +0.02(+0.77%)
Jan 12, 2021 2.650 2.700 2.570 2.610 179,733 -0.13(-4.74%)
Jan 11, 2021 2.410 2.740 2.400 2.740 709,540 +0.33(+13.69%)
Jan 08, 2021 2.210 2.450 2.190 2.410 738,400 +0.21(+9.55%)
Jan 07, 2021 2.200 2.290 2.130 2.200 312,256 +0.07(+3.29%)
Jan 06, 2021 2.110 2.211 2.110 2.130 65,941 +0.00(+0.00%)
Jan 05, 2021 2.280 2.280 2.100 2.130 144,749 -0.02(-0.93%)
Jan 04, 2021 2.220 2.230 2.090 2.150 143,481 -0.08(-3.59%)
Dec 31, 2020 2.230 2.230 2.230 703,457 -0.02(-0.89%)
Dec 30, 2020 2.130 2.330 2.130 2.250 703,457 +0.03(+1.35%)
Dec 29, 2020 2.210 2.380 2.110 2.220 125,291 +0.01(+0.45%)
Dec 28, 2020 2.090 2.250 2.090 2.210 94,296 +0.09(+4.25%)
Dec 24, 2020 2.120 2.140 2.100 2.120 28,900 -0.01(-0.47%)
Dec 23, 2020 2.080 2.130 2.071 2.130 37,310 +0.03(+1.43%)
Dec 22, 2020 2.080 2.140 2.080 2.100 26,519 -0.01(-0.39%)
Dec 21, 2020 2.060 2.150 2.050 2.108 44,612 +0.01(+0.40%)
Dec 18, 2020 2.120 2.180 2.072 2.100 73,600 -0.02(-0.94%)
Dec 17, 2020 2.150 2.289 2.080 2.120 230,017 +0.02(+0.95%)
Dec 16, 2020 2.110 2.140 2.040 2.100 136,969 +0.04(+1.94%)
Dec 15, 2020 2.000 2.120 2.000 2.060 53,545 +0.04(+1.98%)
Dec 14, 2020 2.100 2.200 2.020 2.020 129,982 -0.06(-2.88%)
Dec 11, 2020 2.080 2.110 2.020 2.080 136,700 +0.10(+5.05%)
Dec 10, 2020 2.100 3.100 1.900 1.980 3,908,921 -0.19(-8.76%)
Dec 09, 2020 2.120 2.290 2.120 2.170 83,172 +0.05(+2.60%)
Dec 08, 2020 2.180 2.190 2.088 2.115 63,693 -0.02(-1.17%)
Dec 07, 2020 2.180 2.230 2.130 2.140 99,011 -0.04(-1.83%)
Dec 04, 2020 2.150 2.190 2.100 2.180 65,600 +0.03(+1.40%)
Dec 03, 2020 2.080 2.220 2.070 2.150 112,600 +0.03(+1.42%)
Dec 02, 2020 2.360 2.360 2.110 2.120 97,864 -0.18(-7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.