Indicators

Nexpoint Real Estate Finance Inc (NY: NREF )

13.78 -0.13 (-0.93%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.17	11.35	11.17	11.26	49,532	+0.06(+0.54%)
Feb 27, 2020	11.37	11.47	11.17	11.20	238,133	-0.30(-2.57%)
Feb 26, 2020	11.47	11.53	11.42	11.49	14,013	+0.03(+0.26%)
Feb 25, 2020	11.47	11.53	11.41	11.46	72,954	+0.02(+0.16%)
Feb 24, 2020	11.56	11.56	11.38	11.45	76,673	-0.15(-1.30%)
Feb 21, 2020	11.45	11.77	11.45	11.60	70,571	+0.11(+1.00%)
Feb 20, 2020	11.47	11.52	11.47	11.48	41,185	+0.01(+0.11%)
Feb 19, 2020	11.41	11.53	11.41	11.47	45,841	+0.06(+0.53%)
Feb 18, 2020	11.53	11.53	11.35	11.41	76,106	-0.15(-1.31%)
Feb 14, 2020	11.46	11.56	11.38	11.56	116,128	+0.11(+1.00%)
Feb 13, 2020	11.44	11.51	11.42	11.45	145,018	-0.01(-0.05%)
Feb 12, 2020	11.47	11.66	11.39	11.45	176,139	+0.01(+0.05%)
Feb 11, 2020	11.38	11.59	11.37	11.45	154,552	+0.07(+0.58%)
Feb 10, 2020	11.35	11.56	11.29	11.38	212,202	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.