Indicators

Figure Acquisition Corp I Cl A (NY: FACA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022					0	+0.00(+0.00%)
Dec 28, 2022	10.05	10.05	10.05	10.05	1,235	+0.04(+0.38%)
Dec 27, 2022	10.01	10.01	10.01	10.01	236	-0.01(-0.08%)
Dec 23, 2022	10.02	10.02	10.02	10.02	300	+0.00(+0.00%)
Dec 22, 2022	10.02	10.02	10.02	10.02	3,801	+0.00(+0.00%)
Dec 21, 2022	10.03	10.05	10.02	10.02	24,100	-0.03(-0.30%)
Dec 20, 2022	10.04	10.05	10.04	10.05	1,614	+0.00(+0.00%)
Dec 19, 2022	10.03	10.05	10.03	10.05	3,791	-0.01(-0.10%)
Dec 16, 2022	10.01	10.06	10.01	10.06	846	+0.16(+1.62%)
Dec 15, 2022	10.04	10.04	9.840	9.900	247,750	-0.11(-1.10%)
Dec 14, 2022	9.970	10.01	9.930	10.01	1,345	+0.07(+0.70%)
Dec 13, 2022	9.940	9.940	9.940	9.940	535	-0.10(-1.00%)
Dec 12, 2022	10.04	10.05	10.04	10.04	4,591	-0.02(-0.20%)
Dec 09, 2022	10.03	10.06	10.03	10.06	4,365	+0.02(+0.22%)
Dec 08, 2022	10.03	10.04	10.03	10.04	3,200	+0.02(+0.18%)
Dec 07, 2022	10.02	10.03	10.02	10.02	120,893	-0.02(-0.20%)
Dec 06, 2022	10.04	10.04	10.04	10.04	200	+0.01(+0.10%)
Dec 05, 2022	10.03	10.03	10.03	10.03	1,705	+0.00(+0.00%)
Dec 02, 2022	10.04	10.04	10.03	10.03	32,021	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.