Skip to main content

Virgin Group Acquisition Corp II Cl A (NY: VGII )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.860 9.870 9.845 9.850 542,570 -0.01(-0.10%)
Feb 25, 2022 9.870 9.870 9.860 9.860 12,061 +0.00(+0.00%)
Feb 24, 2022 9.870 9.880 9.860 9.860 49,637 -0.02(-0.20%)
Feb 23, 2022 9.880 9.900 9.860 9.880 1,023,065 -0.02(-0.20%)
Feb 22, 2022 9.890 9.900 9.870 9.900 33,558 +0.03(+0.30%)
Feb 18, 2022 9.870 0 +0.02(+0.20%)
Feb 16, 2022 9.850 205 -0.03(-0.30%)
Feb 15, 2022 9.870 9.880 9.860 9.880 16,396 +0.01(+0.10%)
Feb 14, 2022 9.860 9.870 9.850 9.870 27,523 +0.00(+0.00%)
Feb 11, 2022 9.860 9.870 9.860 9.870 1,215 -0.01(-0.10%)
Feb 10, 2022 9.860 9.880 9.860 9.880 750 +0.01(+0.10%)
Feb 09, 2022 9.860 9.870 9.860 9.870 1,430 +0.00(+0.00%)
Feb 08, 2022 9.860 9.870 9.860 9.870 51,311 +0.00(+0.00%)
Feb 07, 2022 9.860 9.870 9.860 9.870 7,651 +0.01(+0.10%)
Feb 04, 2022 9.870 9.870 9.850 9.860 378,838 -0.02(-0.20%)
Feb 03, 2022 9.870 9.880 111,327 -0.01(-0.10%)
Feb 02, 2022 9.900 9.900 9.870 9.890 2,059 +0.00(+0.00%)
Feb 01, 2022 9.910 9.910 9.870 9.890 39,905 +0.00(+0.00%)
Jan 31, 2022 9.910 9.860 9.890 113,889 +0.01(+0.10%)
Jan 28, 2022 9.880 9.890 9.870 9.880 198,075 +0.02(+0.20%)
Jan 27, 2022 9.890 9.930 9.850 9.860 4,863 -0.01(-0.09%)
Jan 26, 2022 9.890 9.890 9.862 9.869 2,303 -0.00(-0.01%)
Jan 25, 2022 9.855 9.885 9.850 9.870 7,146 +0.02(+0.20%)
Jan 24, 2022 9.820 9.870 9.820 9.850 223,278 -0.01(-0.10%)
Jan 21, 2022 9.840 9.870 9.830 9.860 7,892 +0.01(+0.10%)
Jan 20, 2022 9.850 9.850 9.840 9.850 13,566 +0.02(+0.20%)
Jan 19, 2022 9.920 9.920 9.830 9.830 4,639 -0.07(-0.71%)
Jan 18, 2022 9.830 9.900 9.830 9.900 940 +0.07(+0.70%)
Jan 14, 2022 9.831 0 -0.04(-0.40%)
Jan 13, 2022 9.920 9.920 9.870 9.870 1,532 -0.03(-0.30%)
Jan 12, 2022 9.900 9.900 9.860 9.900 1,192 +0.03(+0.25%)
Jan 11, 2022 9.940 9.940 9.870 9.875 3,616 -0.04(-0.35%)
Jan 10, 2022 9.940 9.940 9.890 9.910 3,665 -0.03(-0.30%)
Jan 07, 2022 9.940 9.940 9.920 9.940 26,865 +0.02(+0.20%)
Jan 06, 2022 9.920 9.933 9.874 9.920 514,514 -0.02(-0.20%)
Jan 05, 2022 9.880 9.940 9.860 9.940 84,372 +0.05(+0.51%)
Jan 04, 2022 9.840 9.890 9.840 9.890 6,514 -0.01(-0.10%)
Jan 03, 2022 9.860 9.900 9.840 9.900 139,203 +0.03(+0.30%)
Dec 31, 2021 9.850 9.870 9.811 9.870 58,539 +0.03(+0.30%)
Dec 30, 2021 9.810 9.850 9.810 9.840 21,311 +0.01(+0.10%)
Dec 29, 2021 9.860 9.860 9.830 9.830 28,290 -0.01(-0.10%)
Dec 28, 2021 9.890 9.890 9.820 9.840 104,516 -0.05(-0.51%)
Dec 27, 2021 9.890 9.890 9.850 9.890 9,293 +0.02(+0.20%)
Dec 23, 2021 9.840 9.899 9.840 9.870 6,855 +0.04(+0.41%)
Dec 22, 2021 9.850 9.850 9.810 9.830 58,612 -0.02(-0.20%)
Dec 21, 2021 9.840 9.880 9.840 9.850 413,797 +0.00(+0.00%)
Dec 20, 2021 9.870 9.870 9.810 9.850 50,693 +0.01(+0.10%)
Dec 17, 2021 9.850 9.860 9.830 9.840 305,324 -0.01(-0.10%)
Dec 16, 2021 9.850 9.869 9.840 9.850 413,244 +0.00(+0.00%)
Dec 15, 2021 9.830 9.850 9.830 9.850 42,446 -0.01(-0.10%)
Dec 14, 2021 9.860 9.860 9.830 9.860 78,919 -0.01(-0.10%)
Dec 13, 2021 9.870 9.880 9.830 9.870 133,278 +0.02(+0.20%)
Dec 10, 2021 9.880 9.880 9.850 9.850 460,432 -0.01(-0.10%)
Dec 09, 2021 9.860 9.875 9.830 9.860 1,515,125 +0.00(+0.00%)
Dec 08, 2021 9.850 9.880 9.830 9.860 9,177,283 +0.04(+0.41%)
Dec 07, 2021 9.780 9.830 9.780 9.820 30,214 +0.03(+0.31%)
Dec 06, 2021 9.840 9.847 9.790 9.790 510 -0.05(-0.51%)
Dec 03, 2021 9.820 9.840 9.770 9.840 202,950 +0.02(+0.20%)
Dec 02, 2021 9.819 9.820 9.819 9.820 287 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.