Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Medicine Inc (NY: PRME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 19.47 19.47 19.47 0 +0.04(+0.21%)
Feb 27, 2017 19.43 19.43 19.43 19.43 800 -0.12(-0.61%)
Feb 24, 2017 19.52 19.55 19.52 19.55 300 -0.05(-0.25%)
Feb 21, 2017 19.60 19.60 19.60 0 +0.26(+1.34%)
Feb 16, 2017 19.34 19.34 19.34 0 +0.02(+0.10%)
Feb 14, 2017 19.32 1 -0.11(-0.57%)
Feb 13, 2017 19.44 19.45 19.43 19.43 5,050 +0.01(+0.05%)
Feb 10, 2017 19.35 19.42 19.34 19.42 1,500 +0.14(+0.73%)
Feb 09, 2017 19.19 19.28 19.19 19.28 675 +0.07(+0.36%)
Feb 07, 2017 19.21 19.21 19.21 0 +0.00(+0.00%)
Feb 06, 2017 19.17 19.21 19.17 19.21 1,750 -0.11(-0.57%)
Feb 03, 2017 19.22 19.32 19.22 19.32 1,001 +0.17(+0.89%)
Feb 02, 2017 19.13 19.15 19.10 19.15 2,000 +0.10(+0.52%)
Feb 01, 2017 19.26 19.26 18.92 19.05 3,100 -0.12(-0.63%)
Jan 31, 2017 19.20 19.20 19.05 19.17 15,182 +0.06(+0.31%)
Jan 30, 2017 19.25 19.25 19.04 19.11 34,018 -0.33(-1.70%)
Jan 27, 2017 19.44 19.44 19.44 19.44 152 -0.04(-0.21%)
Jan 25, 2017 19.48 19.48 19.48 0 +0.12(+0.62%)
Jan 24, 2017 19.36 19.36 19.36 19.36 350 +0.12(+0.62%)
Jan 23, 2017 19.14 19.26 19.14 19.24 2,557 +0.18(+0.94%)
Jan 20, 2017 19.03 19.09 19.03 19.06 9,602 +0.04(+0.18%)
Jan 19, 2017 19.08 19.08 19.00 19.02 1,800 -0.26(-1.32%)
Jan 18, 2017 19.38 19.44 19.27 19.28 41,400 +0.02(+0.11%)
Jan 17, 2017 19.24 19.27 19.24 19.26 985 +0.09(+0.47%)
Jan 13, 2017 19.17 19.17 19.17 0 -0.01(-0.07%)
Jan 12, 2017 19.15 19.18 19.03 19.18 2,950 -0.07(-0.36%)
Jan 11, 2017 19.18 19.32 19.18 19.25 2,104 +0.01(+0.05%)
Jan 10, 2017 19.29 19.29 19.24 19.24 1,600 -0.13(-0.67%)
Jan 09, 2017 19.32 19.43 19.22 19.37 13,606 -0.08(-0.41%)
Jan 06, 2017 19.47 19.51 19.41 19.45 6,800 -0.02(-0.10%)
Jan 05, 2017 19.32 19.47 19.32 19.47 1,100 +0.15(+0.78%)
Jan 04, 2017 19.28 19.38 19.21 19.32 7,448 +0.14(+0.76%)
Jan 03, 2017 19.11 19.53 18.88 19.18 21,405 -0.18(-0.90%)
Dec 30, 2016 19.35 19.35 19.35 0 +0.29(+1.52%)
Dec 29, 2016 19.00 19.07 18.97 19.06 1,815 +0.19(+1.01%)
Dec 28, 2016 18.88 18.94 18.78 18.87 31,818 -0.08(-0.42%)
Dec 27, 2016 18.95 19.03 18.57 18.95 5,500 +0.09(+0.48%)
Dec 23, 2016 18.86 18.86 18.86 0 +0.06(+0.32%)
Dec 22, 2016 18.80 18.81 18.75 18.80 4,900 +0.30(+1.62%)
Dec 21, 2016 18.51 18.80 18.26 18.50 162,800 -1.11(-5.68%)
Dec 20, 2016 19.61 19.61 19.61 19.61 219 +0.06(+0.33%)
Dec 14, 2016 19.55 19.55 19.55 0 -0.20(-1.01%)
Dec 13, 2016 19.73 19.75 19.73 19.75 1,839 +0.11(+0.54%)
Dec 08, 2016 19.64 19.64 19.64 0 +0.47(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.