Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Medicine Inc (NY: PRME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 17.08 17.08 17.08 0 +0.04(+0.21%)
Feb 27, 2017 17.04 17.04 17.04 17.04 912 -0.11(-0.61%)
Feb 24, 2017 17.12 17.15 17.12 17.15 342 -0.04(-0.25%)
Feb 21, 2017 17.19 17.19 17.19 0 +0.23(+1.34%)
Feb 16, 2017 16.96 16.96 16.96 0 +0.02(+0.10%)
Feb 14, 2017 16.95 1 -0.10(-0.57%)
Feb 13, 2017 17.05 17.06 17.04 17.04 5,757 +0.01(+0.05%)
Feb 10, 2017 16.97 17.04 16.96 17.04 1,710 +0.12(+0.73%)
Feb 09, 2017 16.83 16.91 16.83 16.91 769 +0.06(+0.36%)
Feb 07, 2017 16.85 16.85 16.85 0 +0.00(+0.00%)
Feb 06, 2017 16.82 16.85 16.82 16.85 1,995 -0.10(-0.57%)
Feb 03, 2017 16.86 16.95 16.86 16.95 1,141 +0.15(+0.89%)
Feb 02, 2017 16.78 16.80 16.75 16.80 2,280 +0.09(+0.52%)
Feb 01, 2017 16.89 16.89 16.60 16.71 3,534 -0.11(-0.63%)
Jan 31, 2017 16.84 16.84 16.71 16.82 17,307 +0.05(+0.31%)
Jan 30, 2017 16.89 16.89 16.70 16.76 38,781 -0.29(-1.70%)
Jan 27, 2017 17.05 17.05 17.05 17.05 173 -0.04(-0.21%)
Jan 25, 2017 17.09 17.09 17.09 0 +0.11(+0.62%)
Jan 24, 2017 16.98 16.98 16.98 16.98 399 +0.11(+0.62%)
Jan 23, 2017 16.79 16.89 16.79 16.88 2,915 +0.16(+0.94%)
Jan 20, 2017 16.69 16.75 16.69 16.72 10,946 +0.03(+0.18%)
Jan 19, 2017 16.74 16.74 16.67 16.69 2,052 -0.22(-1.32%)
Jan 18, 2017 17.00 17.05 16.90 16.91 47,196 +0.02(+0.11%)
Jan 17, 2017 16.87 16.90 16.87 16.89 1,122 +0.08(+0.47%)
Jan 13, 2017 16.81 16.81 16.81 0 -0.01(-0.07%)
Jan 12, 2017 16.80 16.82 16.69 16.82 3,363 -0.06(-0.36%)
Jan 11, 2017 16.83 16.95 16.83 16.89 2,398 +0.01(+0.05%)
Jan 10, 2017 16.92 16.92 16.88 16.88 1,824 -0.11(-0.67%)
Jan 09, 2017 16.95 17.04 16.86 16.99 15,511 -0.07(-0.41%)
Jan 06, 2017 17.08 17.11 17.03 17.06 7,752 -0.02(-0.10%)
Jan 05, 2017 16.95 17.08 16.95 17.08 1,254 +0.13(+0.78%)
Jan 04, 2017 16.91 17.00 16.85 16.95 8,490 +0.13(+0.76%)
Jan 03, 2017 16.76 17.13 16.56 16.82 24,402 -0.15(-0.90%)
Dec 30, 2016 16.97 16.97 16.97 0 +0.25(+1.52%)
Dec 29, 2016 16.67 16.73 16.64 16.72 2,069 +0.17(+1.01%)
Dec 28, 2016 16.56 16.61 16.47 16.55 36,273 -0.07(-0.42%)
Dec 27, 2016 16.62 16.69 16.29 16.62 6,270 +0.08(+0.48%)
Dec 23, 2016 16.54 16.54 16.54 0 +0.05(+0.32%)
Dec 22, 2016 16.49 16.50 16.45 16.49 5,586 +0.26(+1.62%)
Dec 21, 2016 16.24 16.49 16.02 16.23 185,594 -0.34(-2.05%)
Dec 20, 2016 16.57 16.57 16.57 16.57 259 +0.05(+0.33%)
Dec 14, 2016 16.51 16.51 16.51 0 -0.17(-1.00%)
Dec 13, 2016 16.67 16.68 16.67 16.68 2,177 +0.09(+0.54%)
Dec 08, 2016 16.59 16.59 16.59 0 +0.40(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.